Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.3792 CAD |
213,094.7061 USDT |
1.3775 CAD |
1.3769 CAD |
1.3821 CAD |
1.3812 CAD |
| 2024-04-19 |
1.3786 CAD |
938,722.9401 USDT |
1.3802 CAD |
1.3742 CAD |
1.3827 CAD |
1.3773 CAD |
| 2024-04-18 |
1.3779 CAD |
672,460.2962 USDT |
1.3793 CAD |
1.3757 CAD |
1.3812 CAD |
1.3806 CAD |
| 2024-04-17 |
1.3811 CAD |
458,118.8618 USDT |
1.3836 CAD |
1.3767 CAD |
1.3850 CAD |
1.3784 CAD |
| 2024-04-16 |
1.3825 CAD |
1,305,210.9978 USDT |
1.3797 CAD |
1.3782 CAD |
1.3859 CAD |
1.3845 CAD |
| 2024-04-15 |
1.3803 CAD |
2,597,682.5591 USDT |
1.3873 CAD |
1.3758 CAD |
1.3892 CAD |
1.3804 CAD |
| 2024-04-14 |
1.4008 CAD |
1,336,090.0382 USDT |
1.4030 CAD |
1.3853 CAD |
1.4089 CAD |
1.3853 CAD |
| 2024-04-13 |
1.3930 CAD |
1,562,959.6987 USDT |
1.3875 CAD |
1.3810 CAD |
1.4058 CAD |
1.4001 CAD |
| 2024-04-12 |
1.3766 CAD |
1,536,240.7801 USDT |
1.3701 CAD |
1.3690 CAD |
1.3875 CAD |
1.3869 CAD |
| 2024-04-11 |
1.3660 CAD |
782,179.8307 USDT |
1.3647 CAD |
1.3608 CAD |
1.3711 CAD |
1.3695 CAD |
| 2024-04-10 |
1.3612 CAD |
2,116,439.2423 USDT |
1.3578 CAD |
1.3559 CAD |
1.3670 CAD |
1.3597 CAD |
| 2024-04-09 |
1.3574 CAD |
519,247.1363 USDT |
1.3563 CAD |
1.3553 CAD |
1.3591 CAD |
1.3574 CAD |
| 2024-04-08 |
1.3592 CAD |
914,804.2254 USDT |
1.3605 CAD |
1.3558 CAD |
1.3622 CAD |
1.3559 CAD |
| 2024-04-07 |
1.3623 CAD |
580,019.5540 USDT |
1.3612 CAD |
1.3585 CAD |
1.3651 CAD |
1.3592 CAD |
| 2024-04-06 |
1.3630 CAD |
463,053.1163 USDT |
1.3626 CAD |
1.3606 CAD |
1.3648 CAD |
1.3637 CAD |
| 2024-04-05 |
1.3591 CAD |
753,276.3258 USDT |
1.3569 CAD |
1.3559 CAD |
1.3660 CAD |
1.3626 CAD |
| 2024-04-04 |
1.3522 CAD |
521,321.6385 USDT |
1.3557 CAD |
1.3493 CAD |
1.3571 CAD |
1.3566 CAD |
| 2024-04-03 |
1.3567 CAD |
766,038.2406 USDT |
1.3591 CAD |
1.3539 CAD |
1.3603 CAD |
1.3551 CAD |
| 2024-04-02 |
1.3593 CAD |
1,171,238.2695 USDT |
1.3577 CAD |
1.3568 CAD |
1.3650 CAD |
1.3574 CAD |
| 2024-04-01 |
1.3558 CAD |
500,694.5733 USDT |
1.3523 CAD |
1.3514 CAD |
1.3593 CAD |
1.3565 CAD |
| 2024-03-31 |
1.3586 CAD |
416,889.7873 USDT |
1.3634 CAD |
1.3553 CAD |
1.3638 CAD |
1.3560 CAD |
| 2024-03-30 |
1.3598 CAD |
786,914.7753 USDT |
1.3555 CAD |
1.3543 CAD |
1.3660 CAD |
1.3644 CAD |
| 2024-03-29 |
1.3550 CAD |
459,338.8790 USDT |
1.3546 CAD |
1.3535 CAD |
1.3570 CAD |
1.3566 CAD |
| 2024-03-28 |
1.3573 CAD |
4,624,796.3190 USDT |
1.3534 CAD |
1.3514 CAD |
1.3592 CAD |
1.3565 CAD |
| 2024-03-27 |
1.3519 CAD |
2,984,664.7454 USDT |
1.3384 CAD |
1.3378 CAD |
1.3579 CAD |
1.3534 CAD |
| 2024-03-26 |
1.3523 CAD |
1,951,035.0552 USDT |
1.3536 CAD |
1.3399 CAD |
1.3564 CAD |
1.3402 CAD |
| 2024-03-25 |
1.3538 CAD |
1,938,334.8602 USDT |
1.3425 CAD |
1.3425 CAD |
1.3592 CAD |
1.3556 CAD |
| 2024-03-24 |
1.3483 CAD |
243,214.3793 USDT |
1.3536 CAD |
1.3323 CAD |
1.3543 CAD |
1.3323 CAD |
| 2024-03-23 |
1.3520 CAD |
721,330.8691 USDT |
1.3336 CAD |
1.3336 CAD |
1.3570 CAD |
1.3537 CAD |
| 2024-03-22 |
1.3574 CAD |
988,324.1683 USDT |
1.3541 CAD |
1.3534 CAD |
1.3627 CAD |
1.3624 CAD |
| 2024-03-21 |
1.3513 CAD |
1,794,055.2029 USDT |
1.3506 CAD |
1.3472 CAD |
1.3545 CAD |
1.3544 CAD |
| 2024-03-20 |
1.3557 CAD |
1,385,237.0818 USDT |
1.3580 CAD |
1.3500 CAD |
1.3610 CAD |
1.3522 CAD |
| 2024-03-19 |
1.3565 CAD |
1,530,648.1385 USDT |
1.3521 CAD |
1.3511 CAD |
1.3603 CAD |
1.3575 CAD |
| 2024-03-18 |
1.3540 CAD |
548,393.7631 USDT |
1.3549 CAD |
1.3527 CAD |
1.3559 CAD |
1.3534 CAD |
| 2024-03-17 |
1.3533 CAD |
808,568.5337 USDT |
1.3543 CAD |
1.3494 CAD |
1.3565 CAD |
1.3543 CAD |
| 2024-03-16 |
1.3517 CAD |
624,247.0313 USDT |
1.3482 CAD |
1.3467 CAD |
1.3551 CAD |
1.3551 CAD |
| 2024-03-15 |
1.3525 CAD |
1,796,101.7834 USDT |
1.3535 CAD |
1.3483 CAD |
1.3605 CAD |
1.3494 CAD |
| 2024-03-14 |
1.3489 CAD |
931,311.1165 USDT |
1.3478 CAD |
1.3457 CAD |
1.3540 CAD |
1.3538 CAD |
| 2024-03-13 |
1.3478 CAD |
995,738.5793 USDT |
1.3474 CAD |
1.3457 CAD |
1.3501 CAD |
1.3483 CAD |
| 2024-03-12 |
1.3489 CAD |
1,622,651.5711 USDT |
1.3474 CAD |
1.3464 CAD |
1.3519 CAD |
1.3469 CAD |
| 2024-03-11 |
1.3394 CAD |
3,354,818.3997 USDT |
1.3439 CAD |
1.3237 CAD |
1.3471 CAD |
1.3464 CAD |
| 2024-03-10 |
1.3419 CAD |
1,051,938.6716 USDT |
1.3432 CAD |
1.3359 CAD |
1.3445 CAD |
1.3426 CAD |
| 2024-03-09 |
1.3478 CAD |
181,866.4735 USDT |
1.3503 CAD |
1.3446 CAD |
1.3506 CAD |
1.3457 CAD |
| 2024-03-08 |
1.3464 CAD |
1,757,423.8297 USDT |
1.3488 CAD |
1.3435 CAD |
1.3507 CAD |
1.3503 CAD |
| 2024-03-07 |
1.3499 CAD |
877,781.9816 USDT |
1.3515 CAD |
1.3464 CAD |
1.3534 CAD |
1.3491 CAD |
| 2024-03-06 |
1.3559 CAD |
1,846,733.8193 USDT |
1.3611 CAD |
1.3504 CAD |
1.3622 CAD |
1.3520 CAD |
| 2024-03-05 |
1.3588 CAD |
2,362,317.5763 USDT |
1.3575 CAD |
1.3567 CAD |
1.3638 CAD |
1.3603 CAD |
| 2024-03-04 |
1.3545 CAD |
4,832,573.5533 USDT |
1.3079 CAD |
1.3010 CAD |
1.3606 CAD |
1.3575 CAD |
| 2024-03-03 |
1.3456 CAD |
530,712.3293 USDT |
1.3468 CAD |
1.3295 CAD |
1.3540 CAD |
1.3295 CAD |
| 2024-03-02 |
1.3420 CAD |
471,564.1884 USDT |
1.3404 CAD |
1.3387 CAD |
1.3516 CAD |
1.3469 CAD |