Crypto exchange Kraken

Market Tether (USDT) / CAD

Identifier on Kraken: USDTCAD
12...56789...3637
Date Price Volume Open Low High Close
2024-03-01 1.3559 CAD 1,475,410.1997 USDT 1.3578 CAD 1.3494 CAD 1.3598 CAD 1.3528 CAD
2024-02-29 1.3475 CAD 2,689,737.1122 USDT 1.3559 CAD 1.3243 CAD 1.3598 CAD 1.3579 CAD
2024-02-28 1.3537 CAD 2,200,690.0686 USDT 1.3532 CAD 1.3447 CAD 1.3570 CAD 1.3553 CAD
2024-02-27 1.3499 CAD 1,059,558.2987 USDT 1.3497 CAD 1.3474 CAD 1.3533 CAD 1.3520 CAD
2024-02-26 1.3440 CAD 1,571,995.4849 USDT 1.3420 CAD 1.3360 CAD 1.3514 CAD 1.3499 CAD
2024-02-25 1.3367 CAD 478,915.8353 USDT 1.3398 CAD 1.3313 CAD 1.3419 CAD 1.3313 CAD
2024-02-24 1.3447 CAD 847,444.3529 USDT 1.3495 CAD 1.3375 CAD 1.3499 CAD 1.3392 CAD
2024-02-23 1.3489 CAD 379,374.6647 USDT 1.3470 CAD 1.3466 CAD 1.3506 CAD 1.3487 CAD
2024-02-22 1.3456 CAD 755,889.5696 USDT 1.3483 CAD 1.3418 CAD 1.3495 CAD 1.3468 CAD
2024-02-21 1.3508 CAD 1,100,513.2472 USDT 1.3516 CAD 1.3480 CAD 1.3544 CAD 1.3480 CAD
2024-02-20 1.3517 CAD 927,519.8037 USDT 1.3529 CAD 1.3493 CAD 1.3537 CAD 1.3508 CAD
2024-02-19 1.3509 CAD 630,118.9915 USDT 1.3519 CAD 1.3486 CAD 1.3529 CAD 1.3529 CAD
2024-02-18 1.3541 CAD 270,064.5601 USDT 1.3543 CAD 1.3525 CAD 1.3552 CAD 1.3542 CAD
2024-02-17 1.3530 CAD 356,369.2667 USDT 1.3510 CAD 1.3505 CAD 1.3574 CAD 1.3547 CAD
2024-02-16 1.3465 CAD 418,058.7105 USDT 1.3451 CAD 1.3450 CAD 1.3486 CAD 1.3478 CAD
2024-02-15 1.3501 CAD 942,425.6178 USDT 1.3534 CAD 1.3418 CAD 1.3547 CAD 1.3442 CAD
2024-02-14 1.3547 CAD 948,355.8228 USDT 1.3561 CAD 1.3519 CAD 1.3566 CAD 1.3532 CAD
2024-02-13 1.3478 CAD 946,104.2906 USDT 1.3442 CAD 1.3393 CAD 1.3569 CAD 1.3546 CAD
2024-02-12 1.3413 CAD 801,442.9871 USDT 1.3400 CAD 1.3375 CAD 1.3443 CAD 1.3432 CAD
2024-02-11 1.3423 CAD 454,392.8557 USDT 1.3437 CAD 1.3368 CAD 1.3446 CAD 1.3427 CAD
2024-02-10 1.3422 CAD 264,008.5262 USDT 1.3440 CAD 1.3399 CAD 1.3450 CAD 1.3437 CAD
2024-02-09 1.3433 CAD 1,196,228.4888 USDT 1.3471 CAD 1.3395 CAD 1.3475 CAD 1.3427 CAD
2024-02-08 1.3452 CAD 693,197.6499 USDT 1.3446 CAD 1.3426 CAD 1.3478 CAD 1.3471 CAD
2024-02-07 1.3465 CAD 700,176.0206 USDT 1.3488 CAD 1.3438 CAD 1.3492 CAD 1.3447 CAD
2024-02-06 1.3511 CAD 1,260,487.8418 USDT 1.3529 CAD 1.3491 CAD 1.3542 CAD 1.3493 CAD
2024-02-05 1.3497 CAD 1,278,821.0992 USDT 1.3473 CAD 1.3444 CAD 1.3547 CAD 1.3541 CAD
2024-02-04 1.3480 CAD 259,971.0824 USDT 1.3482 CAD 1.3457 CAD 1.3499 CAD 1.3472 CAD
2024-02-03 1.3465 CAD 387,522.5817 USDT 1.3466 CAD 1.3460 CAD 1.3478 CAD 1.3477 CAD
2024-02-02 1.3423 CAD 754,623.7051 USDT 1.3385 CAD 1.3368 CAD 1.3479 CAD 1.3477 CAD
2024-02-01 1.3426 CAD 1,757,764.3183 USDT 1.3435 CAD 1.3374 CAD 1.3462 CAD 1.3393 CAD
2024-01-31 1.3411 CAD 1,909,737.8352 USDT 1.3400 CAD 1.3369 CAD 1.3446 CAD 1.3434 CAD
2024-01-30 1.3414 CAD 1,482,543.6609 USDT 1.3421 CAD 1.3387 CAD 1.3438 CAD 1.3387 CAD
2024-01-29 1.3448 CAD 815,069.9384 USDT 1.3449 CAD 1.3423 CAD 1.3473 CAD 1.3423 CAD
2024-01-28 1.3463 CAD 691,095.7871 USDT 1.3471 CAD 1.3447 CAD 1.3479 CAD 1.3459 CAD
2024-01-27 1.3460 CAD 679,814.7909 USDT 1.3466 CAD 1.3436 CAD 1.3479 CAD 1.3475 CAD
2024-01-26 1.3456 CAD 1,559,698.0324 USDT 1.3490 CAD 1.3427 CAD 1.3490 CAD 1.3459 CAD
2024-01-25 1.3500 CAD 1,052,857.3176 USDT 1.3533 CAD 1.3479 CAD 1.3536 CAD 1.3487 CAD
2024-01-24 1.3471 CAD 1,495,419.0860 USDT 1.3464 CAD 1.3432 CAD 1.3520 CAD 1.3515 CAD
2024-01-23 1.3476 CAD 1,316,825.8704 USDT 1.3476 CAD 1.3459 CAD 1.3489 CAD 1.3471 CAD
2024-01-22 1.3451 CAD 1,155,857.4843 USDT 1.3444 CAD 1.3413 CAD 1.3483 CAD 1.3479 CAD
2024-01-21 1.3462 CAD 333,938.8612 USDT 1.3448 CAD 1.3447 CAD 1.3484 CAD 1.3448 CAD
2024-01-20 1.3465 CAD 312,149.3968 USDT 1.3463 CAD 1.3420 CAD 1.3476 CAD 1.3451 CAD
2024-01-19 1.3465 CAD 1,365,615.9432 USDT 1.3497 CAD 1.3441 CAD 1.3497 CAD 1.3454 CAD
2024-01-18 1.3492 CAD 1,119,295.5366 USDT 1.3493 CAD 1.3476 CAD 1.3520 CAD 1.3488 CAD
2024-01-17 1.3508 CAD 770,912.1440 USDT 1.3491 CAD 1.3487 CAD 1.3528 CAD 1.3493 CAD
2024-01-16 1.3470 CAD 989,343.2313 USDT 1.3433 CAD 1.3430 CAD 1.3504 CAD 1.3495 CAD
2024-01-15 1.3436 CAD 819,609.0242 USDT 1.3425 CAD 1.3411 CAD 1.3467 CAD 1.3417 CAD
2024-01-14 1.3457 CAD 763,127.3793 USDT 1.3463 CAD 1.3432 CAD 1.3487 CAD 1.3432 CAD
2024-01-13 1.3452 CAD 890,261.7211 USDT 1.3444 CAD 1.3437 CAD 1.3474 CAD 1.3457 CAD
2024-01-12 1.3392 CAD 2,013,827.3094 USDT 1.3407 CAD 1.3357 CAD 1.3454 CAD 1.3432 CAD
12...56789...3637