Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.3405 CAD |
2,034,081.1496 USDT |
1.3403 CAD |
1.3362 CAD |
1.3453 CAD |
1.3407 CAD |
| 2024-01-10 |
1.3402 CAD |
1,562,492.7761 USDT |
1.3413 CAD |
1.3385 CAD |
1.3422 CAD |
1.3403 CAD |
| 2024-01-09 |
1.3383 CAD |
1,020,684.1647 USDT |
1.3371 CAD |
1.3350 CAD |
1.3427 CAD |
1.3423 CAD |
| 2024-01-08 |
1.3384 CAD |
981,777.1742 USDT |
1.3373 CAD |
1.3352 CAD |
1.3419 CAD |
1.3366 CAD |
| 2024-01-07 |
1.3376 CAD |
275,094.3183 USDT |
1.3396 CAD |
1.3355 CAD |
1.3396 CAD |
1.3356 CAD |
| 2024-01-06 |
1.3397 CAD |
292,875.6549 USDT |
1.3388 CAD |
1.3373 CAD |
1.3412 CAD |
1.3399 CAD |
| 2024-01-05 |
1.3385 CAD |
1,608,576.4199 USDT |
1.3401 CAD |
1.3310 CAD |
1.3428 CAD |
1.3398 CAD |
| 2024-01-04 |
1.3362 CAD |
752,257.6102 USDT |
1.3374 CAD |
1.3341 CAD |
1.3387 CAD |
1.3377 CAD |
| 2024-01-03 |
1.3358 CAD |
2,038,985.9763 USDT |
1.3333 CAD |
1.3318 CAD |
1.3452 CAD |
1.3367 CAD |
| 2024-01-02 |
1.3256 CAD |
1,712,300.1326 USDT |
1.3225 CAD |
1.3186 CAD |
1.3338 CAD |
1.3330 CAD |
| 2024-01-01 |
1.3186 CAD |
656,722.8498 USDT |
1.3230 CAD |
1.3158 CAD |
1.3230 CAD |
1.3217 CAD |
| 2023-12-31 |
1.3228 CAD |
340,503.7472 USDT |
1.3243 CAD |
1.3186 CAD |
1.3253 CAD |
1.3238 CAD |
| 2023-12-30 |
1.3199 CAD |
395,193.1529 USDT |
1.3197 CAD |
1.3158 CAD |
1.3227 CAD |
1.3227 CAD |
| 2023-12-29 |
1.3255 CAD |
1,012,322.6544 USDT |
1.3244 CAD |
1.3212 CAD |
1.3284 CAD |
1.3278 CAD |
| 2023-12-28 |
1.3229 CAD |
705,789.7301 USDT |
1.3238 CAD |
1.3201 CAD |
1.3254 CAD |
1.3245 CAD |
| 2023-12-27 |
1.3220 CAD |
487,513.6779 USDT |
1.3228 CAD |
1.3199 CAD |
1.3249 CAD |
1.3240 CAD |
| 2023-12-26 |
1.3266 CAD |
700,225.6334 USDT |
1.3313 CAD |
1.3229 CAD |
1.3316 CAD |
1.3232 CAD |
| 2023-12-25 |
1.3337 CAD |
589,344.6396 USDT |
1.3319 CAD |
1.3301 CAD |
1.3370 CAD |
1.3350 CAD |
| 2023-12-24 |
1.3351 CAD |
379,773.6379 USDT |
1.3359 CAD |
1.3305 CAD |
1.3382 CAD |
1.3305 CAD |
| 2023-12-23 |
1.3346 CAD |
340,156.4610 USDT |
1.3360 CAD |
1.3299 CAD |
1.3384 CAD |
1.3374 CAD |
| 2023-12-22 |
1.3286 CAD |
2,559,869.2164 USDT |
1.3281 CAD |
1.3213 CAD |
1.3360 CAD |
1.3351 CAD |
| 2023-12-21 |
1.3316 CAD |
1,350,544.6449 USDT |
1.3375 CAD |
1.3250 CAD |
1.3375 CAD |
1.3260 CAD |
| 2023-12-20 |
1.3342 CAD |
1,458,423.1296 USDT |
1.3354 CAD |
1.3319 CAD |
1.3377 CAD |
1.3377 CAD |
| 2023-12-19 |
1.3371 CAD |
1,212,622.4284 USDT |
1.3391 CAD |
1.3339 CAD |
1.3409 CAD |
1.3356 CAD |
| 2023-12-18 |
1.3377 CAD |
1,417,525.2195 USDT |
1.3371 CAD |
1.3345 CAD |
1.3405 CAD |
1.3390 CAD |
| 2023-12-17 |
1.3376 CAD |
287,197.8664 USDT |
1.3383 CAD |
1.3363 CAD |
1.3394 CAD |
1.3366 CAD |
| 2023-12-16 |
1.3386 CAD |
278,877.4150 USDT |
1.3386 CAD |
1.3372 CAD |
1.3401 CAD |
1.3391 CAD |
| 2023-12-15 |
1.3333 CAD |
1,863,539.5167 USDT |
1.3372 CAD |
1.3210 CAD |
1.3396 CAD |
1.3383 CAD |
| 2023-12-14 |
1.3426 CAD |
1,808,272.8096 USDT |
1.3516 CAD |
1.3327 CAD |
1.3518 CAD |
1.3338 CAD |
| 2023-12-13 |
1.3569 CAD |
998,519.4945 USDT |
1.3599 CAD |
1.3510 CAD |
1.3608 CAD |
1.3517 CAD |
| 2023-12-12 |
1.3577 CAD |
1,031,404.4582 USDT |
1.3586 CAD |
1.3547 CAD |
1.3624 CAD |
1.3605 CAD |
| 2023-12-11 |
1.3593 CAD |
1,424,108.5443 USDT |
1.3579 CAD |
1.3553 CAD |
1.3673 CAD |
1.3575 CAD |
| 2023-12-10 |
1.3620 CAD |
263,342.2775 USDT |
1.3657 CAD |
1.3593 CAD |
1.3657 CAD |
1.3596 CAD |
| 2023-12-09 |
1.3639 CAD |
883,320.6335 USDT |
1.3597 CAD |
1.3594 CAD |
1.3681 CAD |
1.3661 CAD |
| 2023-12-08 |
1.3580 CAD |
1,166,264.9330 USDT |
1.3578 CAD |
1.3558 CAD |
1.3607 CAD |
1.3601 CAD |
| 2023-12-07 |
1.3566 CAD |
937,728.5104 USDT |
1.3578 CAD |
1.3501 CAD |
1.3602 CAD |
1.3576 CAD |
| 2023-12-06 |
1.3571 CAD |
1,513,654.5303 USDT |
1.3615 CAD |
1.3551 CAD |
1.3615 CAD |
1.3579 CAD |
| 2023-12-05 |
1.3573 CAD |
1,038,892.8009 USDT |
1.3537 CAD |
1.3534 CAD |
1.3595 CAD |
1.3590 CAD |
| 2023-12-04 |
1.3515 CAD |
1,369,283.7256 USDT |
1.3464 CAD |
1.3452 CAD |
1.3561 CAD |
1.3533 CAD |
| 2023-12-03 |
1.3450 CAD |
450,901.0819 USDT |
1.3449 CAD |
1.3415 CAD |
1.3480 CAD |
1.3473 CAD |
| 2023-12-02 |
1.3457 CAD |
530,808.0088 USDT |
1.3472 CAD |
1.3440 CAD |
1.3482 CAD |
1.3449 CAD |
| 2023-12-01 |
1.3511 CAD |
1,288,283.7723 USDT |
1.3563 CAD |
1.3455 CAD |
1.3564 CAD |
1.3468 CAD |
| 2023-11-30 |
1.3561 CAD |
1,199,602.4964 USDT |
1.3563 CAD |
1.3538 CAD |
1.3587 CAD |
1.3560 CAD |
| 2023-11-29 |
1.3548 CAD |
2,412,563.9122 USDT |
1.3508 CAD |
1.3470 CAD |
1.3602 CAD |
1.3569 CAD |
| 2023-11-28 |
1.3554 CAD |
1,490,731.2107 USDT |
1.3591 CAD |
1.3525 CAD |
1.3604 CAD |
1.3533 CAD |
| 2023-11-27 |
1.3630 CAD |
1,320,255.3573 USDT |
1.3632 CAD |
1.3597 CAD |
1.3662 CAD |
1.3597 CAD |
| 2023-11-26 |
1.3628 CAD |
662,719.6424 USDT |
1.3630 CAD |
1.3605 CAD |
1.3648 CAD |
1.3632 CAD |
| 2023-11-25 |
1.3649 CAD |
452,213.4126 USDT |
1.3670 CAD |
1.3627 CAD |
1.3684 CAD |
1.3627 CAD |
| 2023-11-24 |
1.3669 CAD |
2,303,130.2402 USDT |
1.3705 CAD |
1.3604 CAD |
1.3738 CAD |
1.3648 CAD |
| 2023-11-23 |
1.3661 CAD |
1,850,401.8909 USDT |
1.3663 CAD |
1.3584 CAD |
1.3700 CAD |
1.3697 CAD |