Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.3732 CAD |
1,146,980.2696 USDT |
1.3768 CAD |
1.3680 CAD |
1.3777 CAD |
1.3750 CAD |
| 2023-10-19 |
1.3734 CAD |
1,553,678.7315 USDT |
1.3726 CAD |
1.3694 CAD |
1.3772 CAD |
1.3765 CAD |
| 2023-10-18 |
1.3667 CAD |
1,028,302.1826 USDT |
1.3656 CAD |
1.3605 CAD |
1.3742 CAD |
1.3726 CAD |
| 2023-10-17 |
1.3606 CAD |
1,062,987.1149 USDT |
1.3595 CAD |
1.3568 CAD |
1.3654 CAD |
1.3648 CAD |
| 2023-10-16 |
1.3620 CAD |
1,030,040.1137 USDT |
1.3664 CAD |
1.3571 CAD |
1.3670 CAD |
1.3595 CAD |
| 2023-10-15 |
1.3675 CAD |
563,737.5949 USDT |
1.3693 CAD |
1.3646 CAD |
1.3699 CAD |
1.3653 CAD |
| 2023-10-14 |
1.3688 CAD |
210,580.9501 USDT |
1.3683 CAD |
1.3680 CAD |
1.3699 CAD |
1.3690 CAD |
| 2023-10-13 |
1.3673 CAD |
1,321,523.4320 USDT |
1.3684 CAD |
1.3644 CAD |
1.3706 CAD |
1.3683 CAD |
| 2023-10-12 |
1.3608 CAD |
1,024,085.7385 USDT |
1.3585 CAD |
1.3551 CAD |
1.3690 CAD |
1.3685 CAD |
| 2023-10-11 |
1.3575 CAD |
1,083,940.3499 USDT |
1.3582 CAD |
1.3541 CAD |
1.3607 CAD |
1.3582 CAD |
| 2023-10-10 |
1.3589 CAD |
887,743.3264 USDT |
1.3595 CAD |
1.3547 CAD |
1.3615 CAD |
1.3581 CAD |
| 2023-10-09 |
1.3642 CAD |
772,060.0209 USDT |
1.3673 CAD |
1.3592 CAD |
1.3682 CAD |
1.3604 CAD |
| 2023-10-08 |
1.3702 CAD |
424,590.9570 USDT |
1.3687 CAD |
1.3674 CAD |
1.3725 CAD |
1.3690 CAD |
| 2023-10-07 |
1.3673 CAD |
286,736.6091 USDT |
1.3659 CAD |
1.3659 CAD |
1.3694 CAD |
1.3689 CAD |
| 2023-10-06 |
1.3685 CAD |
755,954.2244 USDT |
1.3708 CAD |
1.3641 CAD |
1.3723 CAD |
1.3645 CAD |
| 2023-10-05 |
1.3695 CAD |
1,234,563.5298 USDT |
1.3711 CAD |
1.3662 CAD |
1.3732 CAD |
1.3705 CAD |
| 2023-10-04 |
1.3715 CAD |
1,001,329.8215 USDT |
1.3690 CAD |
1.3677 CAD |
1.3750 CAD |
1.3706 CAD |
| 2023-10-03 |
1.3698 CAD |
607,473.9775 USDT |
1.3664 CAD |
1.3663 CAD |
1.3724 CAD |
1.3689 CAD |
| 2023-10-02 |
1.3615 CAD |
1,201,804.0236 USDT |
1.3556 CAD |
1.3548 CAD |
1.3670 CAD |
1.3664 CAD |
| 2023-10-01 |
1.3570 CAD |
416,790.6944 USDT |
1.3579 CAD |
1.3553 CAD |
1.3584 CAD |
1.3562 CAD |
| 2023-09-30 |
1.3561 CAD |
455,997.5875 USDT |
1.3557 CAD |
1.3540 CAD |
1.3574 CAD |
1.3557 CAD |
| 2023-09-29 |
1.3484 CAD |
1,434,372.3365 USDT |
1.3482 CAD |
1.3397 CAD |
1.3555 CAD |
1.3550 CAD |
| 2023-09-28 |
1.3457 CAD |
1,199,211.4626 USDT |
1.3473 CAD |
1.3392 CAD |
1.3487 CAD |
1.3474 CAD |
| 2023-09-27 |
1.3496 CAD |
857,900.1714 USDT |
1.3519 CAD |
1.3470 CAD |
1.3520 CAD |
1.3474 CAD |
| 2023-09-26 |
1.3470 CAD |
425,111.4648 USDT |
1.3429 CAD |
1.3420 CAD |
1.3519 CAD |
1.3517 CAD |
| 2023-09-25 |
1.3451 CAD |
818,077.1202 USDT |
1.3458 CAD |
1.3425 CAD |
1.3479 CAD |
1.3436 CAD |
| 2023-09-24 |
1.3480 CAD |
178,953.4007 USDT |
1.3481 CAD |
1.3470 CAD |
1.3496 CAD |
1.3476 CAD |
| 2023-09-23 |
1.3458 CAD |
259,523.5815 USDT |
1.3449 CAD |
1.3432 CAD |
1.3479 CAD |
1.3477 CAD |
| 2023-09-22 |
1.3446 CAD |
665,623.4879 USDT |
1.3464 CAD |
1.3427 CAD |
1.3475 CAD |
1.3441 CAD |
| 2023-09-21 |
1.3472 CAD |
1,023,622.7418 USDT |
1.3449 CAD |
1.3429 CAD |
1.3519 CAD |
1.3462 CAD |
| 2023-09-20 |
1.3419 CAD |
696,447.7578 USDT |
1.3439 CAD |
1.3373 CAD |
1.3458 CAD |
1.3423 CAD |
| 2023-09-19 |
1.3441 CAD |
588,733.5971 USDT |
1.3483 CAD |
1.3390 CAD |
1.3485 CAD |
1.3441 CAD |
| 2023-09-18 |
1.3499 CAD |
947,933.9466 USDT |
1.3519 CAD |
1.3451 CAD |
1.3532 CAD |
1.3482 CAD |
| 2023-09-17 |
1.3532 CAD |
172,183.5625 USDT |
1.3547 CAD |
1.3521 CAD |
1.3552 CAD |
1.3530 CAD |
| 2023-09-16 |
1.3527 CAD |
468,425.4587 USDT |
1.3523 CAD |
1.3508 CAD |
1.3553 CAD |
1.3546 CAD |
| 2023-09-15 |
1.3521 CAD |
601,569.1049 USDT |
1.3524 CAD |
1.3494 CAD |
1.3549 CAD |
1.3523 CAD |
| 2023-09-14 |
1.3531 CAD |
959,214.4870 USDT |
1.3534 CAD |
1.3506 CAD |
1.3558 CAD |
1.3517 CAD |
| 2023-09-13 |
1.3520 CAD |
931,419.0168 USDT |
1.3510 CAD |
1.3498 CAD |
1.3550 CAD |
1.3539 CAD |
| 2023-09-12 |
1.3524 CAD |
794,950.2820 USDT |
1.3548 CAD |
1.3485 CAD |
1.3556 CAD |
1.3509 CAD |
| 2023-09-11 |
1.3571 CAD |
773,175.9702 USDT |
1.3604 CAD |
1.3527 CAD |
1.3618 CAD |
1.3544 CAD |
| 2023-09-10 |
1.3595 CAD |
428,884.4739 USDT |
1.3596 CAD |
1.3570 CAD |
1.3620 CAD |
1.3617 CAD |
| 2023-09-09 |
1.3598 CAD |
188,838.1864 USDT |
1.3605 CAD |
1.3590 CAD |
1.3607 CAD |
1.3604 CAD |
| 2023-09-08 |
1.3614 CAD |
787,667.9876 USDT |
1.3636 CAD |
1.3578 CAD |
1.3645 CAD |
1.3613 CAD |
| 2023-09-07 |
1.3616 CAD |
967,964.2334 USDT |
1.3606 CAD |
1.3593 CAD |
1.3643 CAD |
1.3639 CAD |
| 2023-09-06 |
1.3622 CAD |
693,052.2164 USDT |
1.3605 CAD |
1.3596 CAD |
1.3640 CAD |
1.3596 CAD |
| 2023-09-05 |
1.3591 CAD |
930,432.5242 USDT |
1.3569 CAD |
1.3558 CAD |
1.3625 CAD |
1.3601 CAD |
| 2023-09-04 |
1.3551 CAD |
610,411.7292 USDT |
1.3575 CAD |
1.3530 CAD |
1.3584 CAD |
1.3580 CAD |
| 2023-09-03 |
1.3543 CAD |
287,463.6080 USDT |
1.3540 CAD |
1.3516 CAD |
1.3579 CAD |
1.3578 CAD |
| 2023-09-02 |
1.3530 CAD |
230,201.3700 USDT |
1.3534 CAD |
1.3513 CAD |
1.3548 CAD |
1.3533 CAD |
| 2023-09-01 |
1.3536 CAD |
1,764,695.5785 USDT |
1.3518 CAD |
1.3484 CAD |
1.3587 CAD |
1.3513 CAD |