Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.9054 CHF |
1,343,095.2977 USDT |
0.9063 CHF |
0.9036 CHF |
0.9066 CHF |
0.9036 CHF |
| 2025-01-25 |
0.9061 CHF |
1,129,578.0631 USDT |
0.9063 CHF |
0.9050 CHF |
0.9070 CHF |
0.9062 CHF |
| 2025-01-24 |
0.9057 CHF |
5,934,133.3143 USDT |
0.9074 CHF |
0.9036 CHF |
0.9079 CHF |
0.9060 CHF |
| 2025-01-23 |
0.9070 CHF |
5,124,825.8623 USDT |
0.9055 CHF |
0.9045 CHF |
0.9093 CHF |
0.9056 CHF |
| 2025-01-22 |
0.9062 CHF |
2,696,357.4486 USDT |
0.9068 CHF |
0.9040 CHF |
0.9079 CHF |
0.9075 CHF |
| 2025-01-21 |
0.9080 CHF |
8,833,073.5547 USDT |
0.9044 CHF |
0.9036 CHF |
0.9113 CHF |
0.9063 CHF |
| 2025-01-20 |
0.9082 CHF |
16,215,808.2326 USDT |
0.9115 CHF |
0.9001 CHF |
0.9126 CHF |
0.9049 CHF |
| 2025-01-19 |
0.9114 CHF |
9,332,490.2518 USDT |
0.9128 CHF |
0.9077 CHF |
0.9135 CHF |
0.9095 CHF |
| 2025-01-18 |
0.9121 CHF |
6,148,618.5371 USDT |
0.9142 CHF |
0.9053 CHF |
0.9145 CHF |
0.9115 CHF |
| 2025-01-17 |
0.9118 CHF |
6,838,196.7848 USDT |
0.9100 CHF |
0.9089 CHF |
0.9148 CHF |
0.9137 CHF |
| 2025-01-16 |
0.9115 CHF |
6,093,001.1273 USDT |
0.9118 CHF |
0.9089 CHF |
0.9127 CHF |
0.9111 CHF |
| 2025-01-15 |
0.9119 CHF |
7,386,929.1019 USDT |
0.9124 CHF |
0.9074 CHF |
0.9149 CHF |
0.9123 CHF |
| 2025-01-14 |
0.9155 CHF |
5,206,762.6979 USDT |
0.9159 CHF |
0.9115 CHF |
0.9178 CHF |
0.9119 CHF |
| 2025-01-13 |
0.9173 CHF |
6,395,264.7991 USDT |
0.9170 CHF |
0.9145 CHF |
0.9202 CHF |
0.9187 CHF |
| 2025-01-12 |
0.9160 CHF |
2,667,992.7428 USDT |
0.9167 CHF |
0.9113 CHF |
0.9174 CHF |
0.9169 CHF |
| 2025-01-11 |
0.9170 CHF |
1,334,878.5935 USDT |
0.9172 CHF |
0.9162 CHF |
0.9178 CHF |
0.9166 CHF |
| 2025-01-10 |
0.9154 CHF |
10,268,221.4136 USDT |
0.9132 CHF |
0.9120 CHF |
0.9197 CHF |
0.9173 CHF |
| 2025-01-09 |
0.9125 CHF |
7,127,981.3812 USDT |
0.9122 CHF |
0.9107 CHF |
0.9142 CHF |
0.9132 CHF |
| 2025-01-08 |
0.9135 CHF |
17,845,689.6399 USDT |
0.9103 CHF |
0.9093 CHF |
0.9250 CHF |
0.9126 CHF |
| 2025-01-07 |
0.9066 CHF |
7,384,025.0534 USDT |
0.9046 CHF |
0.9020 CHF |
0.9106 CHF |
0.9102 CHF |
| 2025-01-06 |
0.9056 CHF |
5,000,016.5781 USDT |
0.9083 CHF |
0.9010 CHF |
0.9096 CHF |
0.9050 CHF |
| 2025-01-05 |
0.9083 CHF |
2,365,660.0112 USDT |
0.9096 CHF |
0.9062 CHF |
0.9101 CHF |
0.9066 CHF |
| 2025-01-04 |
0.9095 CHF |
1,640,964.9350 USDT |
0.9096 CHF |
0.9088 CHF |
0.9103 CHF |
0.9097 CHF |
| 2025-01-03 |
0.9094 CHF |
4,964,193.6053 USDT |
0.9021 CHF |
0.9015 CHF |
0.9199 CHF |
0.9094 CHF |
| 2025-01-02 |
0.9032 CHF |
5,120,632.8266 USDT |
0.9004 CHF |
0.8987 CHF |
0.9054 CHF |
0.9017 CHF |
| 2025-01-01 |
0.9002 CHF |
1,356,648.7983 USDT |
0.8998 CHF |
0.8965 CHF |
0.9020 CHF |
0.9004 CHF |
| 2024-12-31 |
0.9017 CHF |
3,325,032.0597 USDT |
0.9014 CHF |
0.8983 CHF |
0.9032 CHF |
0.9014 CHF |
| 2024-12-30 |
0.9020 CHF |
6,605,894.4484 USDT |
0.8995 CHF |
0.8986 CHF |
0.9054 CHF |
0.9028 CHF |
| 2024-12-29 |
0.8987 CHF |
5,162,033.3148 USDT |
0.9015 CHF |
0.8952 CHF |
0.9018 CHF |
0.8987 CHF |
| 2024-12-28 |
0.9018 CHF |
1,476,640.7469 USDT |
0.9020 CHF |
0.9011 CHF |
0.9026 CHF |
0.9015 CHF |
| 2024-12-27 |
0.9005 CHF |
8,104,051.3811 USDT |
0.8977 CHF |
0.8977 CHF |
0.9028 CHF |
0.9024 CHF |
| 2024-12-26 |
0.8994 CHF |
4,494,713.8036 USDT |
0.8980 CHF |
0.8969 CHF |
0.9004 CHF |
0.8976 CHF |
| 2024-12-25 |
0.8984 CHF |
3,177,033.8249 USDT |
0.8985 CHF |
0.8971 CHF |
0.8997 CHF |
0.8989 CHF |
| 2024-12-24 |
0.8991 CHF |
7,040,857.2603 USDT |
0.8980 CHF |
0.8955 CHF |
0.9013 CHF |
0.8982 CHF |
| 2024-12-23 |
0.8955 CHF |
5,551,314.0476 USDT |
0.8932 CHF |
0.8921 CHF |
0.8990 CHF |
0.8990 CHF |
| 2024-12-22 |
0.8956 CHF |
2,774,761.4294 USDT |
0.8963 CHF |
0.8933 CHF |
0.9000 CHF |
0.8948 CHF |
| 2024-12-21 |
0.8953 CHF |
6,508,184.4428 USDT |
0.8930 CHF |
0.8917 CHF |
0.9000 CHF |
0.8963 CHF |
| 2024-12-20 |
0.8946 CHF |
16,536,469.8568 USDT |
0.8986 CHF |
0.8896 CHF |
0.8986 CHF |
0.8932 CHF |
| 2024-12-19 |
0.8979 CHF |
14,027,150.2756 USDT |
0.9007 CHF |
0.8949 CHF |
0.9100 CHF |
0.8980 CHF |
| 2024-12-18 |
0.8958 CHF |
11,748,465.9450 USDT |
0.8922 CHF |
0.8900 CHF |
0.9020 CHF |
0.9007 CHF |
| 2024-12-17 |
0.8937 CHF |
8,528,736.3067 USDT |
0.8904 CHF |
0.8895 CHF |
0.8975 CHF |
0.8920 CHF |
| 2024-12-16 |
0.8903 CHF |
10,614,433.5432 USDT |
0.8877 CHF |
0.8817 CHF |
0.8944 CHF |
0.8903 CHF |
| 2024-12-15 |
0.8884 CHF |
4,467,701.3752 USDT |
0.8907 CHF |
0.8851 CHF |
0.8910 CHF |
0.8897 CHF |
| 2024-12-14 |
0.8906 CHF |
5,542,164.9958 USDT |
0.8910 CHF |
0.8861 CHF |
0.8928 CHF |
0.8911 CHF |
| 2024-12-13 |
0.8921 CHF |
8,396,560.0496 USDT |
0.8895 CHF |
0.8894 CHF |
0.8940 CHF |
0.8911 CHF |
| 2024-12-12 |
0.8864 CHF |
10,113,003.3253 USDT |
0.8826 CHF |
0.8803 CHF |
0.8920 CHF |
0.8912 CHF |
| 2024-12-11 |
0.8839 CHF |
10,004,853.1427 USDT |
0.8839 CHF |
0.8770 CHF |
0.8860 CHF |
0.8814 CHF |
| 2024-12-10 |
0.8810 CHF |
11,405,899.0719 USDT |
0.8792 CHF |
0.8776 CHF |
0.8844 CHF |
0.8837 CHF |
| 2024-12-09 |
0.8786 CHF |
7,950,233.1304 USDT |
0.8771 CHF |
0.8761 CHF |
0.8800 CHF |
0.8781 CHF |
| 2024-12-08 |
0.8763 CHF |
3,119,750.2121 USDT |
0.8772 CHF |
0.8740 CHF |
0.8779 CHF |
0.8743 CHF |