Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.9018 CHF |
217,865.2521 USDT |
0.9020 CHF |
0.9015 CHF |
0.9024 CHF |
0.9021 CHF |
| 2024-12-27 |
0.9005 CHF |
8,104,051.3811 USDT |
0.8977 CHF |
0.8977 CHF |
0.9028 CHF |
0.9024 CHF |
| 2024-12-26 |
0.8994 CHF |
4,494,713.8036 USDT |
0.8980 CHF |
0.8969 CHF |
0.9004 CHF |
0.8976 CHF |
| 2024-12-25 |
0.8984 CHF |
3,177,033.8249 USDT |
0.8985 CHF |
0.8971 CHF |
0.8997 CHF |
0.8989 CHF |
| 2024-12-24 |
0.8991 CHF |
7,040,857.2603 USDT |
0.8980 CHF |
0.8955 CHF |
0.9013 CHF |
0.8982 CHF |
| 2024-12-23 |
0.8955 CHF |
5,551,314.0476 USDT |
0.8932 CHF |
0.8921 CHF |
0.8990 CHF |
0.8990 CHF |
| 2024-12-22 |
0.8956 CHF |
2,774,761.4294 USDT |
0.8963 CHF |
0.8933 CHF |
0.9000 CHF |
0.8948 CHF |
| 2024-12-21 |
0.8953 CHF |
6,508,184.4428 USDT |
0.8930 CHF |
0.8917 CHF |
0.9000 CHF |
0.8963 CHF |
| 2024-12-20 |
0.8946 CHF |
16,536,469.8568 USDT |
0.8986 CHF |
0.8896 CHF |
0.8986 CHF |
0.8932 CHF |
| 2024-12-19 |
0.8979 CHF |
14,027,150.2756 USDT |
0.9007 CHF |
0.8949 CHF |
0.9100 CHF |
0.8980 CHF |
| 2024-12-18 |
0.8958 CHF |
11,748,465.9450 USDT |
0.8922 CHF |
0.8900 CHF |
0.9020 CHF |
0.9007 CHF |
| 2024-12-17 |
0.8937 CHF |
8,528,736.3067 USDT |
0.8904 CHF |
0.8895 CHF |
0.8975 CHF |
0.8920 CHF |
| 2024-12-16 |
0.8903 CHF |
10,614,433.5432 USDT |
0.8877 CHF |
0.8817 CHF |
0.8944 CHF |
0.8903 CHF |
| 2024-12-15 |
0.8884 CHF |
4,467,701.3752 USDT |
0.8907 CHF |
0.8851 CHF |
0.8910 CHF |
0.8897 CHF |
| 2024-12-14 |
0.8906 CHF |
5,542,164.9958 USDT |
0.8910 CHF |
0.8861 CHF |
0.8928 CHF |
0.8911 CHF |
| 2024-12-13 |
0.8921 CHF |
8,396,560.0496 USDT |
0.8895 CHF |
0.8894 CHF |
0.8940 CHF |
0.8911 CHF |
| 2024-12-12 |
0.8864 CHF |
10,113,003.3253 USDT |
0.8826 CHF |
0.8803 CHF |
0.8920 CHF |
0.8912 CHF |
| 2024-12-11 |
0.8839 CHF |
10,004,853.1427 USDT |
0.8839 CHF |
0.8770 CHF |
0.8860 CHF |
0.8814 CHF |
| 2024-12-10 |
0.8810 CHF |
11,405,899.0719 USDT |
0.8792 CHF |
0.8776 CHF |
0.8844 CHF |
0.8837 CHF |
| 2024-12-09 |
0.8786 CHF |
7,950,233.1304 USDT |
0.8771 CHF |
0.8761 CHF |
0.8800 CHF |
0.8781 CHF |
| 2024-12-08 |
0.8763 CHF |
3,119,750.2121 USDT |
0.8772 CHF |
0.8740 CHF |
0.8779 CHF |
0.8743 CHF |
| 2024-12-07 |
0.8780 CHF |
2,557,789.9856 USDT |
0.8791 CHF |
0.8766 CHF |
0.8792 CHF |
0.8776 CHF |
| 2024-12-06 |
0.8786 CHF |
8,832,996.6217 USDT |
0.8797 CHF |
0.8745 CHF |
0.8806 CHF |
0.8792 CHF |
| 2024-12-05 |
0.8808 CHF |
17,908,078.1050 USDT |
0.8828 CHF |
0.8750 CHF |
0.8850 CHF |
0.8763 CHF |
| 2024-12-04 |
0.8855 CHF |
12,293,270.9289 USDT |
0.8860 CHF |
0.8807 CHF |
0.8875 CHF |
0.8834 CHF |
| 2024-12-03 |
0.8854 CHF |
11,326,214.8041 USDT |
0.8852 CHF |
0.8827 CHF |
0.8888 CHF |
0.8858 CHF |
| 2024-12-02 |
0.8851 CHF |
9,493,748.8773 USDT |
0.8820 CHF |
0.8819 CHF |
0.8871 CHF |
0.8870 CHF |
| 2024-12-01 |
0.8808 CHF |
4,127,693.0172 USDT |
0.8823 CHF |
0.8759 CHF |
0.8831 CHF |
0.8779 CHF |
| 2024-11-30 |
0.8817 CHF |
4,067,955.6764 USDT |
0.8805 CHF |
0.8804 CHF |
0.8833 CHF |
0.8823 CHF |
| 2024-11-29 |
0.8804 CHF |
6,456,245.2916 USDT |
0.8815 CHF |
0.8779 CHF |
0.8830 CHF |
0.8802 CHF |
| 2024-11-28 |
0.8835 CHF |
5,794,661.7724 USDT |
0.8824 CHF |
0.8810 CHF |
0.8849 CHF |
0.8827 CHF |
| 2024-11-27 |
0.8830 CHF |
7,214,591.7706 USDT |
0.8857 CHF |
0.8803 CHF |
0.8857 CHF |
0.8813 CHF |
| 2024-11-26 |
0.8848 CHF |
11,114,919.1240 USDT |
0.8870 CHF |
0.8740 CHF |
0.8894 CHF |
0.8873 CHF |
| 2024-11-25 |
0.8873 CHF |
9,194,158.0672 USDT |
0.8893 CHF |
0.8839 CHF |
0.8917 CHF |
0.8848 CHF |
| 2024-11-24 |
0.8842 CHF |
7,131,726.5720 USDT |
0.8873 CHF |
0.8772 CHF |
0.8880 CHF |
0.8838 CHF |
| 2024-11-23 |
0.8889 CHF |
5,089,528.5324 USDT |
0.8891 CHF |
0.8831 CHF |
0.8925 CHF |
0.8838 CHF |
| 2024-11-22 |
0.8881 CHF |
12,319,627.3624 USDT |
0.8816 CHF |
0.8813 CHF |
0.8942 CHF |
0.8895 CHF |
| 2024-11-21 |
0.8823 CHF |
9,980,069.7444 USDT |
0.8798 CHF |
0.8760 CHF |
0.8861 CHF |
0.8839 CHF |
| 2024-11-20 |
0.8840 CHF |
7,948,386.9111 USDT |
0.8819 CHF |
0.8815 CHF |
0.8866 CHF |
0.8836 CHF |
| 2024-11-19 |
0.8813 CHF |
9,183,207.6069 USDT |
0.8785 CHF |
0.8760 CHF |
0.8848 CHF |
0.8808 CHF |
| 2024-11-18 |
0.8854 CHF |
7,566,168.0312 USDT |
0.8842 CHF |
0.8803 CHF |
0.8875 CHF |
0.8803 CHF |
| 2024-11-17 |
0.8841 CHF |
2,970,564.0447 USDT |
0.8882 CHF |
0.8764 CHF |
0.8883 CHF |
0.8768 CHF |
| 2024-11-16 |
0.8840 CHF |
6,184,982.8069 USDT |
0.8816 CHF |
0.8787 CHF |
0.8895 CHF |
0.8881 CHF |
| 2024-11-15 |
0.8868 CHF |
6,831,853.4846 USDT |
0.8895 CHF |
0.8815 CHF |
0.8902 CHF |
0.8825 CHF |
| 2024-11-14 |
0.8875 CHF |
8,706,045.4996 USDT |
0.8847 CHF |
0.8700 CHF |
0.8918 CHF |
0.8905 CHF |
| 2024-11-13 |
0.8810 CHF |
8,293,418.9340 USDT |
0.8771 CHF |
0.8742 CHF |
0.8848 CHF |
0.8789 CHF |
| 2024-11-12 |
0.8780 CHF |
13,987,362.7222 USDT |
0.8769 CHF |
0.8514 CHF |
0.8825 CHF |
0.8760 CHF |
| 2024-11-11 |
0.8773 CHF |
9,877,498.2784 USDT |
0.8733 CHF |
0.8690 CHF |
0.8812 CHF |
0.8771 CHF |
| 2024-11-10 |
0.8735 CHF |
1,706,664.9700 USDT |
0.8758 CHF |
0.8700 CHF |
0.8759 CHF |
0.8748 CHF |
| 2024-11-09 |
0.8767 CHF |
1,283,942.2366 USDT |
0.8760 CHF |
0.8753 CHF |
0.8782 CHF |
0.8756 CHF |