Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9006 CHF |
1,703,111.8467 USDT |
0.8982 CHF |
0.8977 CHF |
0.9035 CHF |
0.9023 CHF |
| 2023-05-22 |
0.8967 CHF |
1,928,121.4770 USDT |
0.8994 CHF |
0.8600 CHF |
0.9001 CHF |
0.8982 CHF |
| 2023-05-21 |
0.9004 CHF |
837,695.2519 USDT |
0.9002 CHF |
0.8996 CHF |
0.9011 CHF |
0.8997 CHF |
| 2023-05-20 |
0.9003 CHF |
204,510.9589 USDT |
0.8998 CHF |
0.8995 CHF |
0.9009 CHF |
0.9002 CHF |
| 2023-05-19 |
0.9028 CHF |
1,167,385.3037 USDT |
0.9052 CHF |
0.8986 CHF |
0.9060 CHF |
0.9003 CHF |
| 2023-05-18 |
0.9031 CHF |
784,466.0750 USDT |
0.8991 CHF |
0.8987 CHF |
0.9066 CHF |
0.9054 CHF |
| 2023-05-17 |
0.8993 CHF |
1,484,625.9802 USDT |
0.8964 CHF |
0.8953 CHF |
0.9027 CHF |
0.8994 CHF |
| 2023-05-16 |
0.8953 CHF |
1,054,764.3076 USDT |
0.8967 CHF |
0.8920 CHF |
0.8979 CHF |
0.8967 CHF |
| 2023-05-15 |
0.8981 CHF |
3,904,203.9406 USDT |
0.8997 CHF |
0.8964 CHF |
0.8999 CHF |
0.8971 CHF |
| 2023-05-14 |
0.9014 CHF |
655,457.6589 USDT |
0.9013 CHF |
0.8996 CHF |
0.9029 CHF |
0.8997 CHF |
| 2023-05-13 |
0.9018 CHF |
437,671.4630 USDT |
0.9009 CHF |
0.9009 CHF |
0.9023 CHF |
0.9017 CHF |
| 2023-05-12 |
0.8941 CHF |
3,299,002.9214 USDT |
0.8952 CHF |
0.8899 CHF |
0.9012 CHF |
0.9011 CHF |
| 2023-05-11 |
0.8948 CHF |
2,574,890.7384 USDT |
0.8903 CHF |
0.8897 CHF |
0.8970 CHF |
0.8952 CHF |
| 2023-05-10 |
0.8911 CHF |
2,874,551.9461 USDT |
0.8912 CHF |
0.8884 CHF |
0.8939 CHF |
0.8902 CHF |
| 2023-05-09 |
0.8933 CHF |
2,252,979.9519 USDT |
0.8913 CHF |
0.8901 CHF |
0.8954 CHF |
0.8918 CHF |
| 2023-05-08 |
0.8904 CHF |
945,065.0872 USDT |
0.8934 CHF |
0.8887 CHF |
0.8934 CHF |
0.8912 CHF |
| 2023-05-07 |
0.8942 CHF |
163,837.0445 USDT |
0.8946 CHF |
0.8928 CHF |
0.8953 CHF |
0.8928 CHF |
| 2023-05-06 |
0.8944 CHF |
239,931.0073 USDT |
0.8983 CHF |
0.8926 CHF |
0.8983 CHF |
0.8946 CHF |
| 2023-05-05 |
0.8914 CHF |
1,979,871.0488 USDT |
0.8870 CHF |
0.8846 CHF |
0.8972 CHF |
0.8925 CHF |
| 2023-05-04 |
0.8877 CHF |
1,184,984.1633 USDT |
0.8841 CHF |
0.8836 CHF |
0.8915 CHF |
0.8868 CHF |
| 2023-05-03 |
0.8931 CHF |
4,676,459.1008 USDT |
0.8950 CHF |
0.8845 CHF |
0.8954 CHF |
0.8849 CHF |
| 2023-05-02 |
0.8978 CHF |
2,893,488.7575 USDT |
0.8970 CHF |
0.8939 CHF |
0.9005 CHF |
0.8956 CHF |
| 2023-05-01 |
0.8955 CHF |
944,767.9919 USDT |
0.8964 CHF |
0.8923 CHF |
0.8977 CHF |
0.8966 CHF |
| 2023-04-30 |
0.8972 CHF |
504,705.2295 USDT |
0.8994 CHF |
0.8952 CHF |
0.8996 CHF |
0.8963 CHF |
| 2023-04-29 |
0.8993 CHF |
951,585.1057 USDT |
0.8987 CHF |
0.8979 CHF |
0.9003 CHF |
0.8996 CHF |
| 2023-04-28 |
0.8961 CHF |
2,523,192.1524 USDT |
0.8948 CHF |
0.8915 CHF |
0.8991 CHF |
0.8979 CHF |
| 2023-04-27 |
0.8945 CHF |
2,544,468.4253 USDT |
0.8920 CHF |
0.8913 CHF |
0.8993 CHF |
0.8949 CHF |
| 2023-04-26 |
0.8915 CHF |
2,950,313.2808 USDT |
0.8930 CHF |
0.8862 CHF |
0.8944 CHF |
0.8924 CHF |
| 2023-04-25 |
0.8898 CHF |
4,013,788.4394 USDT |
0.8879 CHF |
0.8864 CHF |
0.8938 CHF |
0.8928 CHF |
| 2023-04-24 |
0.8903 CHF |
4,592,621.8649 USDT |
0.8935 CHF |
0.8882 CHF |
0.8937 CHF |
0.8888 CHF |
| 2023-04-23 |
0.8944 CHF |
786,047.6085 USDT |
0.8959 CHF |
0.8931 CHF |
0.8968 CHF |
0.8931 CHF |
| 2023-04-22 |
0.8969 CHF |
764,079.6773 USDT |
0.8959 CHF |
0.8951 CHF |
0.8980 CHF |
0.8966 CHF |
| 2023-04-21 |
0.8941 CHF |
2,804,133.5921 USDT |
0.8936 CHF |
0.8917 CHF |
0.8963 CHF |
0.8959 CHF |
| 2023-04-20 |
0.8957 CHF |
2,926,472.4792 USDT |
0.8990 CHF |
0.8933 CHF |
0.8996 CHF |
0.8934 CHF |
| 2023-04-19 |
0.8995 CHF |
4,593,706.2614 USDT |
0.8964 CHF |
0.8961 CHF |
0.9020 CHF |
0.8987 CHF |
| 2023-04-18 |
0.8975 CHF |
2,407,626.4432 USDT |
0.8992 CHF |
0.8952 CHF |
0.8997 CHF |
0.8963 CHF |
| 2023-04-17 |
0.8962 CHF |
1,848,288.7224 USDT |
0.8959 CHF |
0.8936 CHF |
0.9008 CHF |
0.8993 CHF |
| 2023-04-16 |
0.8957 CHF |
893,968.4066 USDT |
0.8963 CHF |
0.8932 CHF |
0.8981 CHF |
0.8955 CHF |
| 2023-04-15 |
0.8974 CHF |
830,823.2717 USDT |
0.8974 CHF |
0.8956 CHF |
0.8982 CHF |
0.8974 CHF |
| 2023-04-14 |
0.8920 CHF |
2,647,713.3303 USDT |
0.8910 CHF |
0.8873 CHF |
0.8980 CHF |
0.8972 CHF |
| 2023-04-13 |
0.8920 CHF |
3,709,385.3875 USDT |
0.8963 CHF |
0.8884 CHF |
0.8985 CHF |
0.8911 CHF |
| 2023-04-12 |
0.9012 CHF |
2,352,771.6551 USDT |
0.9041 CHF |
0.8959 CHF |
0.9052 CHF |
0.8964 CHF |
| 2023-04-11 |
0.9062 CHF |
3,133,698.4922 USDT |
0.9069 CHF |
0.9033 CHF |
0.9086 CHF |
0.9039 CHF |
| 2023-04-10 |
0.9072 CHF |
1,868,179.9068 USDT |
0.9060 CHF |
0.9015 CHF |
0.9124 CHF |
0.9066 CHF |
| 2023-04-09 |
0.9087 CHF |
231,991.9429 USDT |
0.9085 CHF |
0.9076 CHF |
0.9092 CHF |
0.9078 CHF |
| 2023-04-08 |
0.9084 CHF |
641,167.3817 USDT |
0.9073 CHF |
0.9073 CHF |
0.9097 CHF |
0.9082 CHF |
| 2023-04-07 |
0.9065 CHF |
779,614.9174 USDT |
0.9057 CHF |
0.9048 CHF |
0.9083 CHF |
0.9079 CHF |
| 2023-04-06 |
0.9053 CHF |
1,660,966.8736 USDT |
0.9052 CHF |
0.9031 CHF |
0.9079 CHF |
0.9059 CHF |
| 2023-04-05 |
0.9056 CHF |
2,138,472.9681 USDT |
0.9068 CHF |
0.9029 CHF |
0.9076 CHF |
0.9054 CHF |
| 2023-04-04 |
0.9119 CHF |
1,667,252.1178 USDT |
0.9137 CHF |
0.9061 CHF |
0.9155 CHF |
0.9067 CHF |