Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9161 CHF |
2,450,529.7800 USDT |
0.9172 CHF |
0.9124 CHF |
0.9207 CHF |
0.9141 CHF |
| 2023-04-02 |
0.9163 CHF |
798,247.0875 USDT |
0.9153 CHF |
0.9152 CHF |
0.9177 CHF |
0.9171 CHF |
| 2023-04-01 |
0.9168 CHF |
699,726.9049 USDT |
0.9173 CHF |
0.9150 CHF |
0.9182 CHF |
0.9156 CHF |
| 2023-03-31 |
0.9153 CHF |
2,625,421.8280 USDT |
0.9136 CHF |
0.9120 CHF |
0.9190 CHF |
0.9173 CHF |
| 2023-03-30 |
0.9152 CHF |
3,317,335.6193 USDT |
0.9191 CHF |
0.9113 CHF |
0.9204 CHF |
0.9133 CHF |
| 2023-03-29 |
0.9202 CHF |
2,774,675.0085 USDT |
0.9208 CHF |
0.9170 CHF |
0.9233 CHF |
0.9194 CHF |
| 2023-03-28 |
0.9189 CHF |
4,297,934.7654 USDT |
0.9166 CHF |
0.9149 CHF |
0.9227 CHF |
0.9213 CHF |
| 2023-03-27 |
0.9182 CHF |
4,407,548.1377 USDT |
0.9208 CHF |
0.9160 CHF |
0.9218 CHF |
0.9168 CHF |
| 2023-03-26 |
0.9221 CHF |
1,110,850.9238 USDT |
0.9222 CHF |
0.9200 CHF |
0.9233 CHF |
0.9206 CHF |
| 2023-03-25 |
0.9230 CHF |
857,884.2154 USDT |
0.9241 CHF |
0.9205 CHF |
0.9253 CHF |
0.9221 CHF |
| 2023-03-24 |
0.9208 CHF |
2,610,519.0312 USDT |
0.9185 CHF |
0.9169 CHF |
0.9238 CHF |
0.9238 CHF |
| 2023-03-23 |
0.9177 CHF |
2,643,818.3412 USDT |
0.9192 CHF |
0.9151 CHF |
0.9207 CHF |
0.9187 CHF |
| 2023-03-22 |
0.9228 CHF |
4,206,706.3014 USDT |
0.9241 CHF |
0.9164 CHF |
0.9282 CHF |
0.9196 CHF |
| 2023-03-21 |
0.9283 CHF |
1,847,538.4147 USDT |
0.9304 CHF |
0.9239 CHF |
0.9351 CHF |
0.9243 CHF |
| 2023-03-20 |
0.9309 CHF |
2,499,442.6275 USDT |
0.9269 CHF |
0.9257 CHF |
0.9349 CHF |
0.9306 CHF |
| 2023-03-19 |
0.9258 CHF |
3,973,931.7423 USDT |
0.9260 CHF |
0.9238 CHF |
0.9279 CHF |
0.9262 CHF |
| 2023-03-18 |
0.9264 CHF |
2,009,632.0390 USDT |
0.9269 CHF |
0.9248 CHF |
0.9288 CHF |
0.9270 CHF |
| 2023-03-17 |
0.9277 CHF |
2,623,635.2706 USDT |
0.9317 CHF |
0.9255 CHF |
0.9324 CHF |
0.9280 CHF |
| 2023-03-16 |
0.9306 CHF |
1,694,500.0474 USDT |
0.9350 CHF |
0.9261 CHF |
0.9350 CHF |
0.9318 CHF |
| 2023-03-15 |
0.9247 CHF |
2,638,877.0890 USDT |
0.9152 CHF |
0.9117 CHF |
0.9368 CHF |
0.9359 CHF |
| 2023-03-14 |
0.9140 CHF |
17,998,060.5121 USDT |
0.9122 CHF |
0.9080 CHF |
0.9204 CHF |
0.9154 CHF |
| 2023-03-13 |
0.9144 CHF |
6,675,771.3636 USDT |
0.9166 CHF |
0.9080 CHF |
0.9258 CHF |
0.9117 CHF |
| 2023-03-12 |
0.9195 CHF |
5,221,285.3078 USDT |
0.9243 CHF |
0.9063 CHF |
0.9268 CHF |
0.9130 CHF |
| 2023-03-11 |
0.9231 CHF |
8,606,408.9182 USDT |
0.9267 CHF |
0.9120 CHF |
0.9311 CHF |
0.9231 CHF |
| 2023-03-10 |
0.9260 CHF |
3,971,114.6599 USDT |
0.9339 CHF |
0.9194 CHF |
0.9343 CHF |
0.9272 CHF |
| 2023-03-09 |
0.9372 CHF |
2,629,643.5595 USDT |
0.9409 CHF |
0.9335 CHF |
0.9414 CHF |
0.9347 CHF |
| 2023-03-08 |
0.9420 CHF |
2,277,817.8319 USDT |
0.9411 CHF |
0.9390 CHF |
0.9446 CHF |
0.9414 CHF |
| 2023-03-07 |
0.9356 CHF |
1,807,136.7839 USDT |
0.9310 CHF |
0.9297 CHF |
0.9417 CHF |
0.9409 CHF |
| 2023-03-06 |
0.9340 CHF |
2,139,319.1931 USDT |
0.9376 CHF |
0.9306 CHF |
0.9380 CHF |
0.9312 CHF |
| 2023-03-05 |
0.9388 CHF |
687,563.9090 USDT |
0.9399 CHF |
0.9366 CHF |
0.9400 CHF |
0.9370 CHF |
| 2023-03-04 |
0.9397 CHF |
462,899.1287 USDT |
0.9395 CHF |
0.9388 CHF |
0.9408 CHF |
0.9400 CHF |
| 2023-03-03 |
0.9405 CHF |
2,452,332.0026 USDT |
0.9423 CHF |
0.9383 CHF |
0.9436 CHF |
0.9396 CHF |
| 2023-03-02 |
0.9431 CHF |
1,608,948.5911 USDT |
0.9400 CHF |
0.9398 CHF |
0.9450 CHF |
0.9430 CHF |
| 2023-03-01 |
0.9384 CHF |
1,685,185.3622 USDT |
0.9425 CHF |
0.9355 CHF |
0.9433 CHF |
0.9406 CHF |
| 2023-02-28 |
0.9385 CHF |
1,948,185.5533 USDT |
0.9366 CHF |
0.9355 CHF |
0.9433 CHF |
0.9424 CHF |
| 2023-02-27 |
0.9401 CHF |
2,167,007.4663 USDT |
0.9412 CHF |
0.9352 CHF |
0.9433 CHF |
0.9370 CHF |
| 2023-02-26 |
0.9426 CHF |
732,924.3930 USDT |
0.9427 CHF |
0.9398 CHF |
0.9439 CHF |
0.9414 CHF |
| 2023-02-25 |
0.9423 CHF |
484,811.7780 USDT |
0.9417 CHF |
0.9415 CHF |
0.9435 CHF |
0.9431 CHF |
| 2023-02-24 |
0.9375 CHF |
2,238,500.5436 USDT |
0.9344 CHF |
0.9335 CHF |
0.9422 CHF |
0.9417 CHF |
| 2023-02-23 |
0.9330 CHF |
1,749,587.5903 USDT |
0.9321 CHF |
0.9297 CHF |
0.9352 CHF |
0.9342 CHF |
| 2023-02-22 |
0.9284 CHF |
1,651,236.1555 USDT |
0.9280 CHF |
0.9261 CHF |
0.9326 CHF |
0.9326 CHF |
| 2023-02-21 |
0.9257 CHF |
1,535,106.7568 USDT |
0.9230 CHF |
0.9230 CHF |
0.9286 CHF |
0.9280 CHF |
| 2023-02-20 |
0.9238 CHF |
1,569,865.8701 USDT |
0.9251 CHF |
0.9224 CHF |
0.9258 CHF |
0.9235 CHF |
| 2023-02-19 |
0.9240 CHF |
931,244.5489 USDT |
0.9233 CHF |
0.9225 CHF |
0.9258 CHF |
0.9248 CHF |
| 2023-02-18 |
0.9239 CHF |
753,977.0484 USDT |
0.9237 CHF |
0.9232 CHF |
0.9247 CHF |
0.9236 CHF |
| 2023-02-17 |
0.9286 CHF |
1,853,568.4713 USDT |
0.9245 CHF |
0.9232 CHF |
0.9324 CHF |
0.9236 CHF |
| 2023-02-16 |
0.9210 CHF |
3,606,671.6133 USDT |
0.9189 CHF |
0.9172 CHF |
0.9259 CHF |
0.9224 CHF |
| 2023-02-15 |
0.9223 CHF |
2,513,399.2255 USDT |
0.9214 CHF |
0.9164 CHF |
0.9250 CHF |
0.9175 CHF |
| 2023-02-14 |
0.9191 CHF |
3,247,244.0835 USDT |
0.9197 CHF |
0.9151 CHF |
0.9228 CHF |
0.9216 CHF |
| 2023-02-13 |
0.9236 CHF |
2,453,923.1110 USDT |
0.9244 CHF |
0.9194 CHF |
0.9266 CHF |
0.9205 CHF |