Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9606 CHF |
2,253,183.9234 USDT |
0.9643 CHF |
0.9558 CHF |
0.9662 CHF |
0.9618 CHF |
| 2022-09-14 |
0.9620 CHF |
1,119,120.8574 USDT |
0.9615 CHF |
0.9593 CHF |
0.9644 CHF |
0.9639 CHF |
| 2022-09-13 |
0.9567 CHF |
1,703,570.0275 USDT |
0.9535 CHF |
0.9494 CHF |
0.9638 CHF |
0.9625 CHF |
| 2022-09-12 |
0.9552 CHF |
1,961,906.5728 USDT |
0.9605 CHF |
0.9495 CHF |
0.9611 CHF |
0.9535 CHF |
| 2022-09-11 |
0.9598 CHF |
2,235,569.5471 USDT |
0.9596 CHF |
0.9579 CHF |
0.9607 CHF |
0.9594 CHF |
| 2022-09-10 |
0.9599 CHF |
6,478,519.4409 USDT |
0.9579 CHF |
0.9575 CHF |
0.9612 CHF |
0.9593 CHF |
| 2022-09-09 |
0.9600 CHF |
3,082,712.9404 USDT |
0.9687 CHF |
0.9553 CHF |
0.9687 CHF |
0.9572 CHF |
| 2022-09-08 |
0.9707 CHF |
3,835,456.3824 USDT |
0.9769 CHF |
0.9295 CHF |
0.9782 CHF |
0.9705 CHF |
| 2022-09-07 |
0.9828 CHF |
1,898,627.5462 USDT |
0.9851 CHF |
0.9767 CHF |
0.9872 CHF |
0.9769 CHF |
| 2022-09-06 |
0.9802 CHF |
2,186,347.0149 USDT |
0.9784 CHF |
0.9583 CHF |
0.9950 CHF |
0.9858 CHF |
| 2022-09-05 |
0.9815 CHF |
1,734,540.5837 USDT |
0.9834 CHF |
0.9784 CHF |
0.9837 CHF |
0.9784 CHF |
| 2022-09-04 |
0.9815 CHF |
464,022.6618 USDT |
0.9817 CHF |
0.9808 CHF |
0.9833 CHF |
0.9831 CHF |
| 2022-09-03 |
0.9810 CHF |
538,248.3840 USDT |
0.9814 CHF |
0.9804 CHF |
0.9817 CHF |
0.9811 CHF |
| 2022-09-02 |
0.9813 CHF |
1,547,782.8288 USDT |
0.9811 CHF |
0.9783 CHF |
0.9853 CHF |
0.9812 CHF |
| 2022-09-01 |
0.9800 CHF |
2,226,105.8230 USDT |
0.9791 CHF |
0.9744 CHF |
0.9853 CHF |
0.9811 CHF |
| 2022-08-31 |
0.9763 CHF |
2,308,895.0709 USDT |
0.9744 CHF |
0.9727 CHF |
0.9805 CHF |
0.9767 CHF |
| 2022-08-30 |
0.9716 CHF |
2,035,336.4183 USDT |
0.9678 CHF |
0.9674 CHF |
0.9761 CHF |
0.9746 CHF |
| 2022-08-29 |
0.9688 CHF |
2,821,135.9518 USDT |
0.9691 CHF |
0.9660 CHF |
0.9708 CHF |
0.9691 CHF |
| 2022-08-28 |
0.9678 CHF |
788,927.7289 USDT |
0.9698 CHF |
0.9661 CHF |
0.9698 CHF |
0.9694 CHF |
| 2022-08-27 |
0.9679 CHF |
736,403.2267 USDT |
0.9668 CHF |
0.9659 CHF |
0.9691 CHF |
0.9672 CHF |
| 2022-08-26 |
0.9641 CHF |
3,116,935.4272 USDT |
0.9637 CHF |
0.9585 CHF |
0.9673 CHF |
0.9668 CHF |
| 2022-08-25 |
0.9632 CHF |
2,213,822.6151 USDT |
0.9662 CHF |
0.9608 CHF |
0.9665 CHF |
0.9637 CHF |
| 2022-08-24 |
0.9645 CHF |
1,867,029.1374 USDT |
0.9626 CHF |
0.9606 CHF |
0.9679 CHF |
0.9664 CHF |
| 2022-08-23 |
0.9643 CHF |
2,175,346.8968 USDT |
0.9644 CHF |
0.9608 CHF |
0.9688 CHF |
0.9625 CHF |
| 2022-08-22 |
0.9608 CHF |
1,723,081.5035 USDT |
0.9589 CHF |
0.9578 CHF |
0.9658 CHF |
0.9646 CHF |
| 2022-08-21 |
0.9591 CHF |
1,266,443.6452 USDT |
0.9609 CHF |
0.9566 CHF |
0.9620 CHF |
0.9586 CHF |
| 2022-08-20 |
0.9605 CHF |
737,227.6100 USDT |
0.9602 CHF |
0.9590 CHF |
0.9617 CHF |
0.9608 CHF |
| 2022-08-19 |
0.9580 CHF |
1,391,133.2055 USDT |
0.9561 CHF |
0.9553 CHF |
0.9610 CHF |
0.9607 CHF |
| 2022-08-18 |
0.9536 CHF |
1,581,988.7481 USDT |
0.9514 CHF |
0.9502 CHF |
0.9567 CHF |
0.9560 CHF |
| 2022-08-17 |
0.9523 CHF |
1,564,843.8394 USDT |
0.9499 CHF |
0.9485 CHF |
0.9557 CHF |
0.9519 CHF |
| 2022-08-16 |
0.9494 CHF |
1,408,908.1530 USDT |
0.9458 CHF |
0.9456 CHF |
0.9512 CHF |
0.9503 CHF |
| 2022-08-15 |
0.9443 CHF |
1,606,119.8845 USDT |
0.9426 CHF |
0.9412 CHF |
0.9478 CHF |
0.9465 CHF |
| 2022-08-14 |
0.9427 CHF |
823,779.0842 USDT |
0.9418 CHF |
0.9412 CHF |
0.9440 CHF |
0.9434 CHF |
| 2022-08-13 |
0.9414 CHF |
649,019.0654 USDT |
0.9413 CHF |
0.9407 CHF |
0.9426 CHF |
0.9414 CHF |
| 2022-08-12 |
0.9429 CHF |
979,722.8645 USDT |
0.9423 CHF |
0.9416 CHF |
0.9458 CHF |
0.9423 CHF |
| 2022-08-11 |
0.9410 CHF |
1,446,241.7147 USDT |
0.9426 CHF |
0.9378 CHF |
0.9452 CHF |
0.9423 CHF |
| 2022-08-10 |
0.9462 CHF |
2,564,259.4166 USDT |
0.9547 CHF |
0.9396 CHF |
0.9555 CHF |
0.9434 CHF |
| 2022-08-09 |
0.9543 CHF |
1,559,515.3485 USDT |
0.9554 CHF |
0.9518 CHF |
0.9576 CHF |
0.9562 CHF |
| 2022-08-08 |
0.9579 CHF |
1,564,513.7369 USDT |
0.9627 CHF |
0.9522 CHF |
0.9636 CHF |
0.9561 CHF |
| 2022-08-07 |
0.9614 CHF |
270,649.6999 USDT |
0.9611 CHF |
0.9589 CHF |
0.9622 CHF |
0.9617 CHF |
| 2022-08-06 |
0.9612 CHF |
419,644.2879 USDT |
0.9608 CHF |
0.9590 CHF |
0.9621 CHF |
0.9611 CHF |
| 2022-08-05 |
0.9589 CHF |
1,565,518.3559 USDT |
0.9544 CHF |
0.9542 CHF |
0.9645 CHF |
0.9615 CHF |
| 2022-08-04 |
0.9589 CHF |
1,522,494.2139 USDT |
0.9615 CHF |
0.9546 CHF |
0.9626 CHF |
0.9554 CHF |
| 2022-08-03 |
0.9611 CHF |
2,185,375.4468 USDT |
0.9587 CHF |
0.9546 CHF |
0.9700 CHF |
0.9610 CHF |
| 2022-08-02 |
0.9530 CHF |
1,739,697.0011 USDT |
0.9510 CHF |
0.9482 CHF |
0.9582 CHF |
0.9580 CHF |
| 2022-08-01 |
0.9505 CHF |
1,410,047.9434 USDT |
0.9536 CHF |
0.9485 CHF |
0.9536 CHF |
0.9514 CHF |
| 2022-07-31 |
0.9533 CHF |
384,966.4059 USDT |
0.9534 CHF |
0.9518 CHF |
0.9544 CHF |
0.9530 CHF |
| 2022-07-30 |
0.9528 CHF |
394,198.5613 USDT |
0.9523 CHF |
0.9516 CHF |
0.9543 CHF |
0.9534 CHF |
| 2022-07-29 |
0.9540 CHF |
1,513,314.1518 USDT |
0.9548 CHF |
0.9505 CHF |
0.9597 CHF |
0.9525 CHF |
| 2022-07-28 |
0.9581 CHF |
2,611,990.3222 USDT |
0.9585 CHF |
0.9546 CHF |
0.9632 CHF |
0.9552 CHF |