Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8514 CHF |
3,648,536.4000 USDT |
0.8500 CHF |
0.8495 CHF |
0.8544 CHF |
0.8530 CHF |
| 2024-10-02 |
0.8479 CHF |
2,318,899.8956 USDT |
0.8466 CHF |
0.8452 CHF |
0.8511 CHF |
0.8503 CHF |
| 2024-10-01 |
0.8465 CHF |
6,181,067.2324 USDT |
0.8456 CHF |
0.8436 CHF |
0.8487 CHF |
0.8467 CHF |
| 2024-09-30 |
0.8435 CHF |
3,808,226.2985 USDT |
0.8425 CHF |
0.8412 CHF |
0.8458 CHF |
0.8447 CHF |
| 2024-09-29 |
0.8425 CHF |
1,215,393.8947 USDT |
0.8422 CHF |
0.8415 CHF |
0.8438 CHF |
0.8421 CHF |
| 2024-09-28 |
0.8422 CHF |
660,129.5877 USDT |
0.8413 CHF |
0.8413 CHF |
0.8433 CHF |
0.8423 CHF |
| 2024-09-27 |
0.8450 CHF |
3,174,914.2842 USDT |
0.8463 CHF |
0.8410 CHF |
0.8487 CHF |
0.8414 CHF |
| 2024-09-26 |
0.8470 CHF |
6,011,417.1973 USDT |
0.8505 CHF |
0.8410 CHF |
0.8517 CHF |
0.8463 CHF |
| 2024-09-25 |
0.8468 CHF |
2,897,589.3179 USDT |
0.8423 CHF |
0.8419 CHF |
0.8508 CHF |
0.8505 CHF |
| 2024-09-24 |
0.8470 CHF |
2,430,480.6475 USDT |
0.8475 CHF |
0.8423 CHF |
0.8489 CHF |
0.8423 CHF |
| 2024-09-23 |
0.8497 CHF |
2,440,093.4301 USDT |
0.8511 CHF |
0.8459 CHF |
0.8519 CHF |
0.8477 CHF |
| 2024-09-22 |
0.8497 CHF |
633,172.4412 USDT |
0.8501 CHF |
0.8487 CHF |
0.8507 CHF |
0.8491 CHF |
| 2024-09-21 |
0.8507 CHF |
370,185.2916 USDT |
0.8512 CHF |
0.8500 CHF |
0.8514 CHF |
0.8504 CHF |
| 2024-09-20 |
0.8487 CHF |
2,565,561.2936 USDT |
0.8485 CHF |
0.8420 CHF |
0.8518 CHF |
0.8511 CHF |
| 2024-09-19 |
0.8480 CHF |
2,935,364.3063 USDT |
0.8474 CHF |
0.8456 CHF |
0.8519 CHF |
0.8482 CHF |
| 2024-09-18 |
0.8444 CHF |
3,279,592.0883 USDT |
0.8467 CHF |
0.8397 CHF |
0.8484 CHF |
0.8475 CHF |
| 2024-09-17 |
0.8457 CHF |
1,852,757.3498 USDT |
0.8449 CHF |
0.8434 CHF |
0.8480 CHF |
0.8470 CHF |
| 2024-09-16 |
0.8453 CHF |
2,495,848.2263 USDT |
0.8483 CHF |
0.8438 CHF |
0.8483 CHF |
0.8454 CHF |
| 2024-09-15 |
0.8484 CHF |
510,864.5814 USDT |
0.8495 CHF |
0.8475 CHF |
0.8496 CHF |
0.8486 CHF |
| 2024-09-14 |
0.8492 CHF |
426,470.7500 USDT |
0.8493 CHF |
0.8487 CHF |
0.8497 CHF |
0.8493 CHF |
| 2024-09-13 |
0.8488 CHF |
2,221,705.8487 USDT |
0.8507 CHF |
0.8451 CHF |
0.8509 CHF |
0.8493 CHF |
| 2024-09-12 |
0.8539 CHF |
2,726,487.5649 USDT |
0.8532 CHF |
0.8510 CHF |
0.8557 CHF |
0.8517 CHF |
| 2024-09-11 |
0.8487 CHF |
3,797,307.7753 USDT |
0.8475 CHF |
0.8428 CHF |
0.8533 CHF |
0.8531 CHF |
| 2024-09-10 |
0.8483 CHF |
1,336,849.3712 USDT |
0.8505 CHF |
0.8464 CHF |
0.8506 CHF |
0.8475 CHF |
| 2024-09-09 |
0.8480 CHF |
5,659,028.7960 USDT |
0.8439 CHF |
0.8436 CHF |
0.8504 CHF |
0.8500 CHF |
| 2024-09-08 |
0.8429 CHF |
1,483,390.4679 USDT |
0.8432 CHF |
0.8415 CHF |
0.8439 CHF |
0.8432 CHF |
| 2024-09-07 |
0.8432 CHF |
1,131,337.3642 USDT |
0.8439 CHF |
0.8425 CHF |
0.8448 CHF |
0.8439 CHF |
| 2024-09-06 |
0.8428 CHF |
4,240,259.3984 USDT |
0.8441 CHF |
0.8371 CHF |
0.8478 CHF |
0.8436 CHF |
| 2024-09-05 |
0.8462 CHF |
3,821,280.1602 USDT |
0.8459 CHF |
0.8439 CHF |
0.8490 CHF |
0.8444 CHF |
| 2024-09-04 |
0.8485 CHF |
4,050,246.9116 USDT |
0.8501 CHF |
0.8456 CHF |
0.8518 CHF |
0.8460 CHF |
| 2024-09-03 |
0.8514 CHF |
4,915,855.6191 USDT |
0.8522 CHF |
0.8483 CHF |
0.8542 CHF |
0.8505 CHF |
| 2024-09-02 |
0.8510 CHF |
2,366,054.8868 USDT |
0.8508 CHF |
0.8486 CHF |
0.8537 CHF |
0.8522 CHF |
| 2024-09-01 |
0.8499 CHF |
1,281,694.6334 USDT |
0.8509 CHF |
0.8485 CHF |
0.8513 CHF |
0.8493 CHF |
| 2024-08-31 |
0.8505 CHF |
345,314.5247 USDT |
0.8506 CHF |
0.8500 CHF |
0.8511 CHF |
0.8506 CHF |
| 2024-08-30 |
0.8495 CHF |
4,753,952.9003 USDT |
0.8475 CHF |
0.8474 CHF |
0.8527 CHF |
0.8505 CHF |
| 2024-08-29 |
0.8454 CHF |
3,273,666.8426 USDT |
0.8422 CHF |
0.8409 CHF |
0.8501 CHF |
0.8478 CHF |
| 2024-08-28 |
0.8440 CHF |
4,349,381.7882 USDT |
0.8428 CHF |
0.8417 CHF |
0.8460 CHF |
0.8420 CHF |
| 2024-08-27 |
0.8480 CHF |
4,531,306.2676 USDT |
0.8474 CHF |
0.8417 CHF |
0.8868 CHF |
0.8427 CHF |
| 2024-08-26 |
0.8474 CHF |
2,709,144.0907 USDT |
0.8468 CHF |
0.8454 CHF |
0.8491 CHF |
0.8480 CHF |
| 2024-08-25 |
0.8477 CHF |
637,066.4766 USDT |
0.8477 CHF |
0.8466 CHF |
0.8483 CHF |
0.8475 CHF |
| 2024-08-24 |
0.8482 CHF |
978,416.9796 USDT |
0.8481 CHF |
0.8470 CHF |
0.8496 CHF |
0.8476 CHF |
| 2024-08-23 |
0.8511 CHF |
3,138,793.3381 USDT |
0.8523 CHF |
0.8474 CHF |
0.8545 CHF |
0.8481 CHF |
| 2024-08-22 |
0.8519 CHF |
2,557,811.5528 USDT |
0.8507 CHF |
0.8496 CHF |
0.8536 CHF |
0.8523 CHF |
| 2024-08-21 |
0.8537 CHF |
3,333,853.8100 USDT |
0.8545 CHF |
0.8498 CHF |
0.8566 CHF |
0.8516 CHF |
| 2024-08-20 |
0.8601 CHF |
3,451,346.2985 USDT |
0.8631 CHF |
0.8547 CHF |
0.8637 CHF |
0.8551 CHF |
| 2024-08-19 |
0.8647 CHF |
2,000,931.1233 USDT |
0.8676 CHF |
0.8625 CHF |
0.8679 CHF |
0.8633 CHF |
| 2024-08-18 |
0.8663 CHF |
685,670.4725 USDT |
0.8669 CHF |
0.8648 CHF |
0.8677 CHF |
0.8675 CHF |
| 2024-08-17 |
0.8672 CHF |
277,307.7054 USDT |
0.8670 CHF |
0.8667 CHF |
0.8680 CHF |
0.8670 CHF |
| 2024-08-16 |
0.8699 CHF |
1,986,269.5071 USDT |
0.8738 CHF |
0.8672 CHF |
0.8738 CHF |
0.8678 CHF |
| 2024-08-15 |
0.8695 CHF |
2,277,890.5970 USDT |
0.8660 CHF |
0.8658 CHF |
0.8758 CHF |
0.8738 CHF |