Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.8763 CHF |
3,119,750.2121 USDT |
0.8772 CHF |
0.8740 CHF |
0.8779 CHF |
0.8743 CHF |
| 2024-12-07 |
0.8780 CHF |
2,557,789.9856 USDT |
0.8791 CHF |
0.8766 CHF |
0.8792 CHF |
0.8776 CHF |
| 2024-12-06 |
0.8786 CHF |
8,832,996.6217 USDT |
0.8797 CHF |
0.8745 CHF |
0.8806 CHF |
0.8792 CHF |
| 2024-12-05 |
0.8808 CHF |
17,908,078.1050 USDT |
0.8828 CHF |
0.8750 CHF |
0.8850 CHF |
0.8763 CHF |
| 2024-12-04 |
0.8855 CHF |
12,293,270.9289 USDT |
0.8860 CHF |
0.8807 CHF |
0.8875 CHF |
0.8834 CHF |
| 2024-12-03 |
0.8854 CHF |
11,326,214.8041 USDT |
0.8852 CHF |
0.8827 CHF |
0.8888 CHF |
0.8858 CHF |
| 2024-12-02 |
0.8851 CHF |
9,493,748.8773 USDT |
0.8820 CHF |
0.8819 CHF |
0.8871 CHF |
0.8870 CHF |
| 2024-12-01 |
0.8808 CHF |
4,127,693.0172 USDT |
0.8823 CHF |
0.8759 CHF |
0.8831 CHF |
0.8779 CHF |
| 2024-11-30 |
0.8817 CHF |
4,067,955.6764 USDT |
0.8805 CHF |
0.8804 CHF |
0.8833 CHF |
0.8823 CHF |
| 2024-11-29 |
0.8804 CHF |
6,456,245.2916 USDT |
0.8815 CHF |
0.8779 CHF |
0.8830 CHF |
0.8802 CHF |
| 2024-11-28 |
0.8835 CHF |
5,794,661.7724 USDT |
0.8824 CHF |
0.8810 CHF |
0.8849 CHF |
0.8827 CHF |
| 2024-11-27 |
0.8830 CHF |
7,214,591.7706 USDT |
0.8857 CHF |
0.8803 CHF |
0.8857 CHF |
0.8813 CHF |
| 2024-11-26 |
0.8848 CHF |
11,114,919.1240 USDT |
0.8870 CHF |
0.8740 CHF |
0.8894 CHF |
0.8873 CHF |
| 2024-11-25 |
0.8873 CHF |
9,194,158.0672 USDT |
0.8893 CHF |
0.8839 CHF |
0.8917 CHF |
0.8848 CHF |
| 2024-11-24 |
0.8842 CHF |
7,131,726.5720 USDT |
0.8873 CHF |
0.8772 CHF |
0.8880 CHF |
0.8838 CHF |
| 2024-11-23 |
0.8889 CHF |
5,089,528.5324 USDT |
0.8891 CHF |
0.8831 CHF |
0.8925 CHF |
0.8838 CHF |
| 2024-11-22 |
0.8881 CHF |
12,319,627.3624 USDT |
0.8816 CHF |
0.8813 CHF |
0.8942 CHF |
0.8895 CHF |
| 2024-11-21 |
0.8823 CHF |
9,980,069.7444 USDT |
0.8798 CHF |
0.8760 CHF |
0.8861 CHF |
0.8839 CHF |
| 2024-11-20 |
0.8840 CHF |
7,948,386.9111 USDT |
0.8819 CHF |
0.8815 CHF |
0.8866 CHF |
0.8836 CHF |
| 2024-11-19 |
0.8813 CHF |
9,183,207.6069 USDT |
0.8785 CHF |
0.8760 CHF |
0.8848 CHF |
0.8808 CHF |
| 2024-11-18 |
0.8854 CHF |
7,566,168.0312 USDT |
0.8842 CHF |
0.8803 CHF |
0.8875 CHF |
0.8803 CHF |
| 2024-11-17 |
0.8841 CHF |
2,970,564.0447 USDT |
0.8882 CHF |
0.8764 CHF |
0.8883 CHF |
0.8768 CHF |
| 2024-11-16 |
0.8840 CHF |
6,184,982.8069 USDT |
0.8816 CHF |
0.8787 CHF |
0.8895 CHF |
0.8881 CHF |
| 2024-11-15 |
0.8868 CHF |
6,831,853.4846 USDT |
0.8895 CHF |
0.8815 CHF |
0.8902 CHF |
0.8825 CHF |
| 2024-11-14 |
0.8875 CHF |
8,706,045.4996 USDT |
0.8847 CHF |
0.8700 CHF |
0.8918 CHF |
0.8905 CHF |
| 2024-11-13 |
0.8810 CHF |
8,293,418.9340 USDT |
0.8771 CHF |
0.8742 CHF |
0.8848 CHF |
0.8789 CHF |
| 2024-11-12 |
0.8780 CHF |
13,987,362.7222 USDT |
0.8769 CHF |
0.8514 CHF |
0.8825 CHF |
0.8760 CHF |
| 2024-11-11 |
0.8773 CHF |
9,877,498.2784 USDT |
0.8733 CHF |
0.8690 CHF |
0.8812 CHF |
0.8771 CHF |
| 2024-11-10 |
0.8735 CHF |
1,706,664.9700 USDT |
0.8758 CHF |
0.8700 CHF |
0.8759 CHF |
0.8748 CHF |
| 2024-11-09 |
0.8767 CHF |
1,283,942.2366 USDT |
0.8760 CHF |
0.8753 CHF |
0.8782 CHF |
0.8756 CHF |
| 2024-11-08 |
0.8736 CHF |
3,241,202.4623 USDT |
0.8714 CHF |
0.8710 CHF |
0.8774 CHF |
0.8768 CHF |
| 2024-11-07 |
0.8730 CHF |
3,274,607.1248 USDT |
0.8744 CHF |
0.8685 CHF |
0.8756 CHF |
0.8724 CHF |
| 2024-11-06 |
0.8721 CHF |
9,364,910.9037 USDT |
0.8631 CHF |
0.8604 CHF |
0.8784 CHF |
0.8747 CHF |
| 2024-11-05 |
0.8630 CHF |
3,660,619.6063 USDT |
0.8639 CHF |
0.8616 CHF |
0.8646 CHF |
0.8637 CHF |
| 2024-11-04 |
0.8628 CHF |
3,636,543.6701 USDT |
0.8647 CHF |
0.8610 CHF |
0.8653 CHF |
0.8639 CHF |
| 2024-11-03 |
0.8665 CHF |
2,401,363.9424 USDT |
0.8688 CHF |
0.8631 CHF |
0.8693 CHF |
0.8650 CHF |
| 2024-11-02 |
0.8678 CHF |
507,226.4540 USDT |
0.8651 CHF |
0.8645 CHF |
0.8693 CHF |
0.8683 CHF |
| 2024-11-01 |
0.8661 CHF |
4,402,826.9586 USDT |
0.8629 CHF |
0.8626 CHF |
0.8691 CHF |
0.8654 CHF |
| 2024-10-31 |
0.8645 CHF |
2,581,937.4700 USDT |
0.8654 CHF |
0.8622 CHF |
0.8655 CHF |
0.8627 CHF |
| 2024-10-30 |
0.8649 CHF |
3,590,695.9765 USDT |
0.8646 CHF |
0.8621 CHF |
0.8671 CHF |
0.8638 CHF |
| 2024-10-29 |
0.8658 CHF |
5,439,874.4294 USDT |
0.8643 CHF |
0.8606 CHF |
0.8692 CHF |
0.8644 CHF |
| 2024-10-28 |
0.8654 CHF |
3,509,970.3257 USDT |
0.8674 CHF |
0.8639 CHF |
0.8690 CHF |
0.8648 CHF |
| 2024-10-27 |
0.8662 CHF |
1,011,383.6525 USDT |
0.8671 CHF |
0.8654 CHF |
0.8673 CHF |
0.8665 CHF |
| 2024-10-26 |
0.8676 CHF |
898,195.2961 USDT |
0.8680 CHF |
0.8662 CHF |
0.8691 CHF |
0.8671 CHF |
| 2024-10-25 |
0.8659 CHF |
3,293,496.4426 USDT |
0.8652 CHF |
0.8644 CHF |
0.8675 CHF |
0.8662 CHF |
| 2024-10-24 |
0.8641 CHF |
3,974,018.5364 USDT |
0.8659 CHF |
0.8460 CHF |
0.8663 CHF |
0.8613 CHF |
| 2024-10-23 |
0.8665 CHF |
3,140,088.5554 USDT |
0.8649 CHF |
0.8645 CHF |
0.8679 CHF |
0.8652 CHF |
| 2024-10-22 |
0.8648 CHF |
2,727,680.4689 USDT |
0.8650 CHF |
0.8638 CHF |
0.8658 CHF |
0.8648 CHF |
| 2024-10-21 |
0.8644 CHF |
3,530,599.3576 USDT |
0.8632 CHF |
0.8630 CHF |
0.8659 CHF |
0.8658 CHF |
| 2024-10-20 |
0.8637 CHF |
560,964.7254 USDT |
0.8633 CHF |
0.8629 CHF |
0.8641 CHF |
0.8632 CHF |