Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9443 CHF |
846,819.7956 USDT |
0.9433 CHF |
0.9422 CHF |
0.9460 CHF |
0.9445 CHF |
| 2022-04-17 |
0.9440 CHF |
393,380.3141 USDT |
0.9441 CHF |
0.9425 CHF |
0.9454 CHF |
0.9433 CHF |
| 2022-04-16 |
0.9439 CHF |
335,036.6658 USDT |
0.9432 CHF |
0.9429 CHF |
0.9453 CHF |
0.9440 CHF |
| 2022-04-15 |
0.9426 CHF |
1,217,876.6107 USDT |
0.9430 CHF |
0.9394 CHF |
0.9460 CHF |
0.9430 CHF |
| 2022-04-14 |
0.9388 CHF |
1,457,172.6850 USDT |
0.9344 CHF |
0.9328 CHF |
0.9437 CHF |
0.9427 CHF |
| 2022-04-13 |
0.9335 CHF |
1,966,963.6344 USDT |
0.9332 CHF |
0.9303 CHF |
0.9366 CHF |
0.9348 CHF |
| 2022-04-12 |
0.9325 CHF |
2,167,990.6107 USDT |
0.9319 CHF |
0.9291 CHF |
0.9366 CHF |
0.9341 CHF |
| 2022-04-11 |
0.9333 CHF |
3,152,744.7290 USDT |
0.9349 CHF |
0.9277 CHF |
0.9375 CHF |
0.9318 CHF |
| 2022-04-10 |
0.9339 CHF |
771,713.0940 USDT |
0.9347 CHF |
0.9317 CHF |
0.9352 CHF |
0.9341 CHF |
| 2022-04-09 |
0.9352 CHF |
904,650.9179 USDT |
0.9355 CHF |
0.9338 CHF |
0.9377 CHF |
0.9347 CHF |
| 2022-04-08 |
0.9340 CHF |
2,320,941.9515 USDT |
0.9345 CHF |
0.9111 CHF |
0.9383 CHF |
0.9351 CHF |
| 2022-04-07 |
0.9338 CHF |
1,723,609.3552 USDT |
0.9335 CHF |
0.9304 CHF |
0.9360 CHF |
0.9355 CHF |
| 2022-04-06 |
0.9323 CHF |
2,595,375.7157 USDT |
0.9299 CHF |
0.9250 CHF |
0.9352 CHF |
0.9329 CHF |
| 2022-04-05 |
0.9261 CHF |
2,097,480.1221 USDT |
0.9263 CHF |
0.9241 CHF |
0.9297 CHF |
0.9289 CHF |
| 2022-04-04 |
0.9264 CHF |
2,345,928.6875 USDT |
0.9261 CHF |
0.9241 CHF |
0.9280 CHF |
0.9272 CHF |
| 2022-04-03 |
0.9265 CHF |
1,008,630.7345 USDT |
0.9262 CHF |
0.9241 CHF |
0.9279 CHF |
0.9260 CHF |
| 2022-04-02 |
0.9266 CHF |
820,616.0121 USDT |
0.9261 CHF |
0.9245 CHF |
0.9280 CHF |
0.9253 CHF |
| 2022-04-01 |
0.9253 CHF |
3,947,969.6327 USDT |
0.9235 CHF |
0.9195 CHF |
0.9293 CHF |
0.9261 CHF |
| 2022-03-31 |
0.9226 CHF |
2,694,864.4795 USDT |
0.9220 CHF |
0.9050 CHF |
0.9263 CHF |
0.9231 CHF |
| 2022-03-30 |
0.9261 CHF |
3,182,347.8309 USDT |
0.9313 CHF |
0.9179 CHF |
0.9327 CHF |
0.9222 CHF |
| 2022-03-29 |
0.9331 CHF |
3,500,781.0219 USDT |
0.9331 CHF |
0.9120 CHF |
0.9379 CHF |
0.9312 CHF |
| 2022-03-28 |
0.9342 CHF |
3,530,927.0511 USDT |
0.9307 CHF |
0.9293 CHF |
0.9399 CHF |
0.9330 CHF |
| 2022-03-27 |
0.9292 CHF |
950,672.5315 USDT |
0.9285 CHF |
0.9249 CHF |
0.9340 CHF |
0.9310 CHF |
| 2022-03-26 |
0.9296 CHF |
859,165.3829 USDT |
0.9304 CHF |
0.9250 CHF |
0.9322 CHF |
0.9273 CHF |
| 2022-03-25 |
0.9288 CHF |
1,492,886.8626 USDT |
0.9300 CHF |
0.9249 CHF |
0.9323 CHF |
0.9302 CHF |
| 2022-03-24 |
0.9316 CHF |
3,561,123.6569 USDT |
0.9307 CHF |
0.9201 CHF |
0.9349 CHF |
0.9301 CHF |
| 2022-03-23 |
0.9340 CHF |
1,657,888.9836 USDT |
0.9338 CHF |
0.9293 CHF |
0.9379 CHF |
0.9308 CHF |
| 2022-03-22 |
0.9345 CHF |
2,068,617.7413 USDT |
0.9340 CHF |
0.9309 CHF |
0.9399 CHF |
0.9330 CHF |
| 2022-03-21 |
0.9322 CHF |
1,981,612.6883 USDT |
0.9324 CHF |
0.9276 CHF |
0.9356 CHF |
0.9337 CHF |
| 2022-03-20 |
0.9311 CHF |
959,700.7314 USDT |
0.9316 CHF |
0.9292 CHF |
0.9338 CHF |
0.9306 CHF |
| 2022-03-19 |
0.9321 CHF |
630,509.2860 USDT |
0.9307 CHF |
0.9297 CHF |
0.9352 CHF |
0.9316 CHF |
| 2022-03-18 |
0.9348 CHF |
2,002,596.6457 USDT |
0.9363 CHF |
0.9285 CHF |
0.9405 CHF |
0.9309 CHF |
| 2022-03-17 |
0.9395 CHF |
1,411,784.8299 USDT |
0.9407 CHF |
0.9341 CHF |
0.9422 CHF |
0.9382 CHF |
| 2022-03-16 |
0.9400 CHF |
2,114,419.4287 USDT |
0.9398 CHF |
0.9276 CHF |
0.9471 CHF |
0.9409 CHF |
| 2022-03-15 |
0.9387 CHF |
1,607,657.9364 USDT |
0.9359 CHF |
0.9351 CHF |
0.9420 CHF |
0.9400 CHF |
| 2022-03-14 |
0.9340 CHF |
4,152,029.5357 USDT |
0.9311 CHF |
0.9285 CHF |
0.9375 CHF |
0.9356 CHF |
| 2022-03-13 |
0.9321 CHF |
1,909,462.2107 USDT |
0.9345 CHF |
0.9304 CHF |
0.9349 CHF |
0.9315 CHF |
| 2022-03-12 |
0.9340 CHF |
477,759.2549 USDT |
0.9345 CHF |
0.9319 CHF |
0.9350 CHF |
0.9345 CHF |
| 2022-03-11 |
0.9308 CHF |
2,283,175.0172 USDT |
0.9298 CHF |
0.9262 CHF |
0.9350 CHF |
0.9347 CHF |
| 2022-03-10 |
0.9286 CHF |
3,028,268.0580 USDT |
0.9257 CHF |
0.9254 CHF |
0.9310 CHF |
0.9306 CHF |
| 2022-03-09 |
0.9276 CHF |
1,874,441.1863 USDT |
0.9298 CHF |
0.9218 CHF |
0.9310 CHF |
0.9251 CHF |
| 2022-03-08 |
0.9265 CHF |
2,135,406.5378 USDT |
0.9253 CHF |
0.9175 CHF |
0.9309 CHF |
0.9302 CHF |
| 2022-03-07 |
0.9214 CHF |
2,686,581.2237 USDT |
0.9049 CHF |
0.9027 CHF |
0.9275 CHF |
0.9234 CHF |
| 2022-03-06 |
0.9109 CHF |
3,700,642.3217 USDT |
0.9179 CHF |
0.8952 CHF |
0.9190 CHF |
0.9010 CHF |
| 2022-03-05 |
0.9161 CHF |
1,076,117.1869 USDT |
0.9177 CHF |
0.9121 CHF |
0.9187 CHF |
0.9177 CHF |
| 2022-03-04 |
0.9168 CHF |
2,020,468.9392 USDT |
0.9168 CHF |
0.9140 CHF |
0.9190 CHF |
0.9186 CHF |
| 2022-03-03 |
0.9191 CHF |
1,440,065.9159 USDT |
0.9190 CHF |
0.9150 CHF |
0.9219 CHF |
0.9155 CHF |
| 2022-03-02 |
0.9199 CHF |
1,681,622.4432 USDT |
0.9185 CHF |
0.9150 CHF |
0.9234 CHF |
0.9180 CHF |
| 2022-03-01 |
0.9179 CHF |
2,062,305.4301 USDT |
0.9183 CHF |
0.9140 CHF |
0.9241 CHF |
0.9177 CHF |
| 2022-02-28 |
0.9206 CHF |
2,178,087.8909 USDT |
0.9270 CHF |
0.9141 CHF |
0.9281 CHF |
0.9187 CHF |