Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9254 CHF |
866,791.3259 USDT |
0.9262 CHF |
0.9223 CHF |
0.9291 CHF |
0.9274 CHF |
| 2022-02-26 |
0.9270 CHF |
390,381.2760 USDT |
0.9266 CHF |
0.9245 CHF |
0.9301 CHF |
0.9259 CHF |
| 2022-02-25 |
0.9272 CHF |
1,926,507.7253 USDT |
0.9259 CHF |
0.9230 CHF |
0.9400 CHF |
0.9265 CHF |
| 2022-02-24 |
0.9226 CHF |
3,228,131.3391 USDT |
0.9184 CHF |
0.9030 CHF |
0.9310 CHF |
0.9260 CHF |
| 2022-02-23 |
0.9194 CHF |
1,556,573.8230 USDT |
0.9211 CHF |
0.9021 CHF |
0.9235 CHF |
0.9188 CHF |
| 2022-02-22 |
0.9192 CHF |
1,340,910.1015 USDT |
0.9165 CHF |
0.9155 CHF |
0.9230 CHF |
0.9211 CHF |
| 2022-02-21 |
0.9172 CHF |
2,131,268.2839 USDT |
0.9210 CHF |
0.9075 CHF |
0.9288 CHF |
0.9168 CHF |
| 2022-02-20 |
0.9214 CHF |
644,378.3928 USDT |
0.9220 CHF |
0.9181 CHF |
0.9233 CHF |
0.9209 CHF |
| 2022-02-19 |
0.9224 CHF |
655,222.0131 USDT |
0.9231 CHF |
0.9206 CHF |
0.9237 CHF |
0.9216 CHF |
| 2022-02-18 |
0.9213 CHF |
2,141,098.7831 USDT |
0.9216 CHF |
0.9109 CHF |
0.9243 CHF |
0.9229 CHF |
| 2022-02-17 |
0.9212 CHF |
2,147,377.7754 USDT |
0.9228 CHF |
0.9160 CHF |
0.9257 CHF |
0.9216 CHF |
| 2022-02-16 |
0.9246 CHF |
1,087,114.8839 USDT |
0.9261 CHF |
0.9205 CHF |
0.9276 CHF |
0.9232 CHF |
| 2022-02-15 |
0.9252 CHF |
4,106,342.1194 USDT |
0.9250 CHF |
0.9223 CHF |
0.9281 CHF |
0.9268 CHF |
| 2022-02-14 |
0.9250 CHF |
1,649,809.2495 USDT |
0.9265 CHF |
0.9195 CHF |
0.9281 CHF |
0.9260 CHF |
| 2022-02-13 |
0.9263 CHF |
508,879.3236 USDT |
0.9268 CHF |
0.9225 CHF |
0.9278 CHF |
0.9265 CHF |
| 2022-02-12 |
0.9266 CHF |
493,717.0757 USDT |
0.9270 CHF |
0.9247 CHF |
0.9283 CHF |
0.9271 CHF |
| 2022-02-11 |
0.9279 CHF |
2,101,854.1267 USDT |
0.9263 CHF |
0.9246 CHF |
0.9319 CHF |
0.9273 CHF |
| 2022-02-10 |
0.9257 CHF |
2,649,900.0128 USDT |
0.9261 CHF |
0.9229 CHF |
0.9320 CHF |
0.9263 CHF |
| 2022-02-09 |
0.9259 CHF |
1,526,338.7219 USDT |
0.9288 CHF |
0.9232 CHF |
0.9319 CHF |
0.9269 CHF |
| 2022-02-08 |
0.9273 CHF |
1,447,864.2752 USDT |
0.9254 CHF |
0.9230 CHF |
0.9320 CHF |
0.9280 CHF |
| 2022-02-07 |
0.9265 CHF |
1,981,829.1165 USDT |
0.9273 CHF |
0.9183 CHF |
0.9292 CHF |
0.9267 CHF |
| 2022-02-06 |
0.9268 CHF |
584,139.0981 USDT |
0.9273 CHF |
0.9250 CHF |
0.9279 CHF |
0.9272 CHF |
| 2022-02-05 |
0.9268 CHF |
910,383.3132 USDT |
0.9262 CHF |
0.9244 CHF |
0.9298 CHF |
0.9274 CHF |
| 2022-02-04 |
0.9257 CHF |
1,493,266.8970 USDT |
0.9232 CHF |
0.9213 CHF |
0.9283 CHF |
0.9260 CHF |
| 2022-02-03 |
0.9226 CHF |
2,863,708.3115 USDT |
0.9218 CHF |
0.9182 CHF |
0.9297 CHF |
0.9226 CHF |
| 2022-02-02 |
0.9217 CHF |
1,414,095.1870 USDT |
0.9230 CHF |
0.9133 CHF |
0.9262 CHF |
0.9218 CHF |
| 2022-02-01 |
0.9254 CHF |
1,489,580.2664 USDT |
0.9293 CHF |
0.9195 CHF |
0.9302 CHF |
0.9233 CHF |
| 2022-01-31 |
0.9338 CHF |
1,967,031.3979 USDT |
0.9330 CHF |
0.9264 CHF |
0.9496 CHF |
0.9291 CHF |
| 2022-01-30 |
0.9332 CHF |
642,231.9276 USDT |
0.9336 CHF |
0.9310 CHF |
0.9346 CHF |
0.9329 CHF |
| 2022-01-29 |
0.9338 CHF |
777,143.7012 USDT |
0.9331 CHF |
0.9324 CHF |
0.9370 CHF |
0.9332 CHF |
| 2022-01-28 |
0.9334 CHF |
1,248,240.8995 USDT |
0.9322 CHF |
0.9301 CHF |
0.9397 CHF |
0.9324 CHF |
| 2022-01-27 |
0.9324 CHF |
1,716,645.1161 USDT |
0.9275 CHF |
0.9259 CHF |
0.9400 CHF |
0.9323 CHF |
| 2022-01-26 |
0.9237 CHF |
2,985,204.3477 USDT |
0.9196 CHF |
0.9174 CHF |
0.9325 CHF |
0.9273 CHF |
| 2022-01-25 |
0.9216 CHF |
2,711,597.2438 USDT |
0.9149 CHF |
0.9136 CHF |
0.9300 CHF |
0.9205 CHF |
| 2022-01-24 |
0.9147 CHF |
3,997,776.5438 USDT |
0.9136 CHF |
0.9000 CHF |
0.9179 CHF |
0.9155 CHF |
| 2022-01-23 |
0.9139 CHF |
1,235,576.5354 USDT |
0.9136 CHF |
0.9096 CHF |
0.9149 CHF |
0.9135 CHF |
| 2022-01-22 |
0.9134 CHF |
1,586,654.6682 USDT |
0.9143 CHF |
0.9108 CHF |
0.9149 CHF |
0.9137 CHF |
| 2022-01-21 |
0.9151 CHF |
2,677,726.9869 USDT |
0.9192 CHF |
0.9085 CHF |
0.9201 CHF |
0.9141 CHF |
| 2022-01-20 |
0.9177 CHF |
1,530,105.2675 USDT |
0.9172 CHF |
0.9147 CHF |
0.9210 CHF |
0.9196 CHF |
| 2022-01-19 |
0.9181 CHF |
1,203,548.0458 USDT |
0.9186 CHF |
0.9154 CHF |
0.9200 CHF |
0.9173 CHF |
| 2022-01-18 |
0.9176 CHF |
1,897,359.2249 USDT |
0.9160 CHF |
0.9149 CHF |
0.9200 CHF |
0.9193 CHF |
| 2022-01-17 |
0.9159 CHF |
1,968,855.0781 USDT |
0.9153 CHF |
0.9100 CHF |
0.9194 CHF |
0.9160 CHF |
| 2022-01-16 |
0.9138 CHF |
611,287.0882 USDT |
0.9168 CHF |
0.8953 CHF |
0.9176 CHF |
0.9141 CHF |
| 2022-01-15 |
0.9156 CHF |
540,316.0636 USDT |
0.9161 CHF |
0.9100 CHF |
0.9176 CHF |
0.9168 CHF |
| 2022-01-14 |
0.9134 CHF |
962,556.8593 USDT |
0.9124 CHF |
0.9109 CHF |
0.9168 CHF |
0.9161 CHF |
| 2022-01-13 |
0.9146 CHF |
1,374,835.5079 USDT |
0.9164 CHF |
0.9104 CHF |
0.9194 CHF |
0.9128 CHF |
| 2022-01-12 |
0.9238 CHF |
1,779,098.6491 USDT |
0.9259 CHF |
0.9157 CHF |
0.9288 CHF |
0.9168 CHF |
| 2022-01-11 |
0.9279 CHF |
1,924,257.0887 USDT |
0.9285 CHF |
0.9228 CHF |
0.9313 CHF |
0.9259 CHF |
| 2022-01-10 |
0.9254 CHF |
2,528,211.6896 USDT |
0.9199 CHF |
0.9167 CHF |
0.9300 CHF |
0.9287 CHF |
| 2022-01-09 |
0.9215 CHF |
693,989.2909 USDT |
0.9221 CHF |
0.9188 CHF |
0.9230 CHF |
0.9199 CHF |