Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9225 CHF |
1,477,408.4947 USDT |
0.9203 CHF |
0.9190 CHF |
0.9300 CHF |
0.9221 CHF |
| 2022-01-07 |
0.9233 CHF |
2,388,608.0532 USDT |
0.9223 CHF |
0.9184 CHF |
0.9268 CHF |
0.9200 CHF |
| 2022-01-06 |
0.9195 CHF |
2,545,512.1619 USDT |
0.9181 CHF |
0.8953 CHF |
0.9240 CHF |
0.9217 CHF |
| 2022-01-05 |
0.9183 CHF |
1,934,430.7269 USDT |
0.9184 CHF |
0.9142 CHF |
0.9225 CHF |
0.9174 CHF |
| 2022-01-04 |
0.9199 CHF |
1,613,666.0670 USDT |
0.9188 CHF |
0.9151 CHF |
0.9242 CHF |
0.9178 CHF |
| 2022-01-03 |
0.9172 CHF |
2,569,002.9334 USDT |
0.9137 CHF |
0.9130 CHF |
0.9215 CHF |
0.9190 CHF |
| 2022-01-02 |
0.9135 CHF |
723,420.0397 USDT |
0.9151 CHF |
0.9105 CHF |
0.9157 CHF |
0.9134 CHF |
| 2022-01-01 |
0.9146 CHF |
477,337.8739 USDT |
0.9154 CHF |
0.9132 CHF |
0.9157 CHF |
0.9150 CHF |
| 2021-12-31 |
0.9151 CHF |
1,069,347.3604 USDT |
0.9155 CHF |
0.9132 CHF |
0.9170 CHF |
0.9152 CHF |
| 2021-12-30 |
0.9190 CHF |
2,514,397.0802 USDT |
0.9171 CHF |
0.9137 CHF |
0.9635 CHF |
0.9161 CHF |
| 2021-12-29 |
0.9191 CHF |
1,933,480.3866 USDT |
0.9198 CHF |
0.9137 CHF |
0.9222 CHF |
0.9172 CHF |
| 2021-12-28 |
0.9185 CHF |
2,928,110.5306 USDT |
0.9189 CHF |
0.9160 CHF |
0.9200 CHF |
0.9193 CHF |
| 2021-12-27 |
0.9195 CHF |
2,689,343.1579 USDT |
0.9187 CHF |
0.9157 CHF |
0.9223 CHF |
0.9191 CHF |
| 2021-12-26 |
0.9198 CHF |
1,215,629.5010 USDT |
0.9203 CHF |
0.9171 CHF |
0.9224 CHF |
0.9184 CHF |
| 2021-12-25 |
0.9205 CHF |
935,530.0964 USDT |
0.9209 CHF |
0.9186 CHF |
0.9232 CHF |
0.9195 CHF |
| 2021-12-24 |
0.9187 CHF |
2,358,355.1749 USDT |
0.9175 CHF |
0.9166 CHF |
0.9223 CHF |
0.9205 CHF |
| 2021-12-23 |
0.9140 CHF |
4,675,561.5251 USDT |
0.9203 CHF |
0.8715 CHF |
0.9246 CHF |
0.9175 CHF |
| 2021-12-22 |
0.9241 CHF |
2,672,337.5830 USDT |
0.9241 CHF |
0.9186 CHF |
0.9300 CHF |
0.9206 CHF |
| 2021-12-21 |
0.9239 CHF |
2,117,373.9351 USDT |
0.9247 CHF |
0.9200 CHF |
0.9272 CHF |
0.9242 CHF |
| 2021-12-20 |
0.9246 CHF |
2,253,066.1947 USDT |
0.9244 CHF |
0.9215 CHF |
0.9263 CHF |
0.9249 CHF |
| 2021-12-19 |
0.9245 CHF |
635,064.8795 USDT |
0.9255 CHF |
0.9226 CHF |
0.9260 CHF |
0.9247 CHF |
| 2021-12-18 |
0.9253 CHF |
716,241.0388 USDT |
0.9255 CHF |
0.9242 CHF |
0.9264 CHF |
0.9254 CHF |
| 2021-12-17 |
0.9215 CHF |
1,821,171.4932 USDT |
0.9200 CHF |
0.9160 CHF |
0.9262 CHF |
0.9260 CHF |
| 2021-12-16 |
0.9224 CHF |
2,008,023.1555 USDT |
0.9227 CHF |
0.9163 CHF |
0.9270 CHF |
0.9200 CHF |
| 2021-12-15 |
0.9251 CHF |
2,040,166.1659 USDT |
0.9233 CHF |
0.9220 CHF |
0.9289 CHF |
0.9232 CHF |
| 2021-12-14 |
0.9223 CHF |
2,245,655.6445 USDT |
0.9222 CHF |
0.9181 CHF |
0.9240 CHF |
0.9235 CHF |
| 2021-12-13 |
0.9206 CHF |
5,824,348.3004 USDT |
0.9177 CHF |
0.9153 CHF |
0.9250 CHF |
0.9223 CHF |
| 2021-12-12 |
0.9182 CHF |
1,930,458.3028 USDT |
0.9194 CHF |
0.9124 CHF |
0.9210 CHF |
0.9176 CHF |
| 2021-12-11 |
0.9220 CHF |
1,323,441.5903 USDT |
0.9217 CHF |
0.9197 CHF |
0.9230 CHF |
0.9210 CHF |
| 2021-12-10 |
0.9245 CHF |
2,652,109.8232 USDT |
0.9258 CHF |
0.9176 CHF |
0.9279 CHF |
0.9217 CHF |
| 2021-12-09 |
0.9227 CHF |
2,749,801.0930 USDT |
0.9202 CHF |
0.9002 CHF |
0.9269 CHF |
0.9249 CHF |
| 2021-12-08 |
0.9231 CHF |
2,590,695.2146 USDT |
0.9248 CHF |
0.9170 CHF |
0.9275 CHF |
0.9206 CHF |
| 2021-12-07 |
0.9271 CHF |
2,919,132.3509 USDT |
0.9276 CHF |
0.9100 CHF |
0.9322 CHF |
0.9265 CHF |
| 2021-12-06 |
0.9231 CHF |
4,130,300.2665 USDT |
0.9200 CHF |
0.9191 CHF |
0.9282 CHF |
0.9277 CHF |
| 2021-12-05 |
0.9203 CHF |
1,485,310.6417 USDT |
0.9228 CHF |
0.9151 CHF |
0.9230 CHF |
0.9195 CHF |
| 2021-12-04 |
0.9254 CHF |
4,634,095.1269 USDT |
0.9209 CHF |
0.9206 CHF |
0.9303 CHF |
0.9227 CHF |
| 2021-12-03 |
0.9204 CHF |
2,470,902.5727 USDT |
0.9195 CHF |
0.9160 CHF |
0.9239 CHF |
0.9207 CHF |
| 2021-12-02 |
0.9209 CHF |
1,783,115.1645 USDT |
0.9212 CHF |
0.9159 CHF |
0.9230 CHF |
0.9198 CHF |
| 2021-12-01 |
0.9199 CHF |
2,215,306.1818 USDT |
0.9184 CHF |
0.9116 CHF |
0.9241 CHF |
0.9193 CHF |
| 2021-11-30 |
0.9188 CHF |
3,604,553.1918 USDT |
0.9256 CHF |
0.9138 CHF |
0.9263 CHF |
0.9185 CHF |
| 2021-11-29 |
0.9275 CHF |
2,554,965.1164 USDT |
0.9258 CHF |
0.9243 CHF |
0.9304 CHF |
0.9254 CHF |
| 2021-11-28 |
0.9240 CHF |
1,743,711.8253 USDT |
0.9270 CHF |
0.8951 CHF |
0.9289 CHF |
0.9242 CHF |
| 2021-11-27 |
0.9269 CHF |
1,444,259.2067 USDT |
0.9268 CHF |
0.9234 CHF |
0.9298 CHF |
0.9270 CHF |
| 2021-11-26 |
0.9293 CHF |
4,627,878.5324 USDT |
0.9358 CHF |
0.9241 CHF |
0.9358 CHF |
0.9271 CHF |
| 2021-11-25 |
0.9350 CHF |
3,445,499.4343 USDT |
0.9349 CHF |
0.9301 CHF |
0.9398 CHF |
0.9366 CHF |
| 2021-11-24 |
0.9342 CHF |
2,884,113.4244 USDT |
0.9308 CHF |
0.9300 CHF |
0.9380 CHF |
0.9351 CHF |
| 2021-11-23 |
0.9308 CHF |
5,071,432.0605 USDT |
0.9337 CHF |
0.9275 CHF |
0.9346 CHF |
0.9324 CHF |
| 2021-11-22 |
0.9303 CHF |
3,364,208.9356 USDT |
0.9294 CHF |
0.9257 CHF |
0.9369 CHF |
0.9339 CHF |
| 2021-11-21 |
0.9287 CHF |
1,617,960.5839 USDT |
0.9309 CHF |
0.9101 CHF |
0.9320 CHF |
0.9299 CHF |
| 2021-11-20 |
0.9292 CHF |
1,766,337.9731 USDT |
0.9310 CHF |
0.8900 CHF |
0.9342 CHF |
0.9307 CHF |