Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9349 CHF |
2,025,594.1027 USDT |
0.9355 CHF |
0.9313 CHF |
0.9389 CHF |
0.9324 CHF |
| 2021-09-29 |
0.9324 CHF |
1,941,358.7699 USDT |
0.9314 CHF |
0.9281 CHF |
0.9370 CHF |
0.9359 CHF |
| 2021-09-28 |
0.9295 CHF |
2,580,681.0656 USDT |
0.9277 CHF |
0.9255 CHF |
0.9324 CHF |
0.9306 CHF |
| 2021-09-27 |
0.9277 CHF |
2,626,330.3689 USDT |
0.9260 CHF |
0.9222 CHF |
0.9314 CHF |
0.9274 CHF |
| 2021-09-26 |
0.9262 CHF |
1,250,064.9208 USDT |
0.9281 CHF |
0.9223 CHF |
0.9285 CHF |
0.9256 CHF |
| 2021-09-25 |
0.9271 CHF |
1,252,002.5450 USDT |
0.9269 CHF |
0.9206 CHF |
0.9290 CHF |
0.9279 CHF |
| 2021-09-24 |
0.9267 CHF |
5,013,451.1303 USDT |
0.9258 CHF |
0.9202 CHF |
0.9296 CHF |
0.9273 CHF |
| 2021-09-23 |
0.9271 CHF |
2,735,346.8203 USDT |
0.9277 CHF |
0.9228 CHF |
0.9311 CHF |
0.9267 CHF |
| 2021-09-22 |
0.9258 CHF |
3,155,261.4164 USDT |
0.9241 CHF |
0.9226 CHF |
0.9298 CHF |
0.9277 CHF |
| 2021-09-21 |
0.9270 CHF |
6,153,297.1778 USDT |
0.9288 CHF |
0.9221 CHF |
0.9341 CHF |
0.9247 CHF |
| 2021-09-20 |
0.9315 CHF |
5,729,295.6500 USDT |
0.9333 CHF |
0.9260 CHF |
0.9355 CHF |
0.9287 CHF |
| 2021-09-19 |
0.9341 CHF |
1,634,547.1812 USDT |
0.9349 CHF |
0.9297 CHF |
0.9362 CHF |
0.9328 CHF |
| 2021-09-18 |
0.9344 CHF |
1,356,368.4179 USDT |
0.9358 CHF |
0.9294 CHF |
0.9363 CHF |
0.9354 CHF |
| 2021-09-17 |
0.9308 CHF |
2,880,046.3435 USDT |
0.9286 CHF |
0.9243 CHF |
0.9360 CHF |
0.9355 CHF |
| 2021-09-16 |
0.9248 CHF |
3,147,898.3701 USDT |
0.9213 CHF |
0.9178 CHF |
0.9290 CHF |
0.9284 CHF |
| 2021-09-15 |
0.9212 CHF |
2,938,695.1565 USDT |
0.9212 CHF |
0.9182 CHF |
0.9239 CHF |
0.9213 CHF |
| 2021-09-14 |
0.9228 CHF |
2,291,940.4401 USDT |
0.9254 CHF |
0.9182 CHF |
0.9280 CHF |
0.9212 CHF |
| 2021-09-13 |
0.9237 CHF |
4,025,846.7074 USDT |
0.9203 CHF |
0.9171 CHF |
0.9289 CHF |
0.9256 CHF |
| 2021-09-12 |
0.9193 CHF |
1,171,363.4892 USDT |
0.9209 CHF |
0.9159 CHF |
0.9222 CHF |
0.9203 CHF |
| 2021-09-11 |
0.9208 CHF |
931,015.9658 USDT |
0.9203 CHF |
0.9181 CHF |
0.9235 CHF |
0.9210 CHF |
| 2021-09-10 |
0.9196 CHF |
2,522,016.4671 USDT |
0.9185 CHF |
0.9160 CHF |
0.9320 CHF |
0.9208 CHF |
| 2021-09-09 |
0.9217 CHF |
2,531,675.0876 USDT |
0.9240 CHF |
0.9165 CHF |
0.9248 CHF |
0.9183 CHF |
| 2021-09-08 |
0.9220 CHF |
3,282,991.3801 USDT |
0.9210 CHF |
0.9158 CHF |
0.9256 CHF |
0.9240 CHF |
| 2021-09-07 |
0.9199 CHF |
4,389,011.8308 USDT |
0.9166 CHF |
0.9155 CHF |
0.9280 CHF |
0.9211 CHF |
| 2021-09-06 |
0.9180 CHF |
3,211,430.3854 USDT |
0.9155 CHF |
0.9148 CHF |
0.9207 CHF |
0.9171 CHF |
| 2021-09-05 |
0.9150 CHF |
1,695,801.9193 USDT |
0.9150 CHF |
0.9133 CHF |
0.9168 CHF |
0.9155 CHF |
| 2021-09-04 |
0.9150 CHF |
1,342,657.9453 USDT |
0.9167 CHF |
0.9133 CHF |
0.9171 CHF |
0.9150 CHF |
| 2021-09-03 |
0.9156 CHF |
2,983,404.3436 USDT |
0.9157 CHF |
0.9129 CHF |
0.9180 CHF |
0.9164 CHF |
| 2021-09-02 |
0.9172 CHF |
3,393,778.1812 USDT |
0.9164 CHF |
0.9134 CHF |
0.9197 CHF |
0.9160 CHF |
| 2021-09-01 |
0.9180 CHF |
2,571,262.2893 USDT |
0.9166 CHF |
0.9143 CHF |
0.9214 CHF |
0.9171 CHF |
| 2021-08-31 |
0.9167 CHF |
3,115,384.1541 USDT |
0.9186 CHF |
0.9118 CHF |
0.9195 CHF |
0.9163 CHF |
| 2021-08-30 |
0.9167 CHF |
2,382,911.0919 USDT |
0.9123 CHF |
0.9109 CHF |
0.9195 CHF |
0.9186 CHF |
| 2021-08-29 |
0.9125 CHF |
1,234,925.1062 USDT |
0.9128 CHF |
0.9109 CHF |
0.9151 CHF |
0.9123 CHF |
| 2021-08-28 |
0.9139 CHF |
1,279,651.7473 USDT |
0.9127 CHF |
0.9108 CHF |
0.9160 CHF |
0.9129 CHF |
| 2021-08-27 |
0.9173 CHF |
2,423,006.5893 USDT |
0.9195 CHF |
0.9110 CHF |
0.9195 CHF |
0.9124 CHF |
| 2021-08-26 |
0.9178 CHF |
2,611,336.0969 USDT |
0.9142 CHF |
0.9130 CHF |
0.9216 CHF |
0.9195 CHF |
| 2021-08-25 |
0.9154 CHF |
1,954,971.2631 USDT |
0.9145 CHF |
0.9128 CHF |
0.9177 CHF |
0.9144 CHF |
| 2021-08-24 |
0.9136 CHF |
3,144,252.7344 USDT |
0.9127 CHF |
0.9105 CHF |
0.9168 CHF |
0.9140 CHF |
| 2021-08-23 |
0.9163 CHF |
3,825,047.0744 USDT |
0.9178 CHF |
0.9107 CHF |
0.9205 CHF |
0.9126 CHF |
| 2021-08-22 |
0.9193 CHF |
1,725,398.6736 USDT |
0.9189 CHF |
0.9150 CHF |
0.9219 CHF |
0.9178 CHF |
| 2021-08-21 |
0.9202 CHF |
1,888,702.5507 USDT |
0.9176 CHF |
0.9176 CHF |
0.9223 CHF |
0.9188 CHF |
| 2021-08-20 |
0.9174 CHF |
2,815,708.3538 USDT |
0.9195 CHF |
0.9146 CHF |
0.9197 CHF |
0.9186 CHF |
| 2021-08-19 |
0.9188 CHF |
2,927,369.2176 USDT |
0.9182 CHF |
0.9150 CHF |
0.9223 CHF |
0.9201 CHF |
| 2021-08-18 |
0.9166 CHF |
2,024,290.0536 USDT |
0.9166 CHF |
0.9134 CHF |
0.9207 CHF |
0.9183 CHF |
| 2021-08-17 |
0.9143 CHF |
2,807,812.2754 USDT |
0.9130 CHF |
0.9100 CHF |
0.9179 CHF |
0.9171 CHF |
| 2021-08-16 |
0.9153 CHF |
3,079,769.6779 USDT |
0.9159 CHF |
0.9092 CHF |
0.9194 CHF |
0.9130 CHF |
| 2021-08-15 |
0.9176 CHF |
1,428,799.9817 USDT |
0.9171 CHF |
0.9152 CHF |
0.9212 CHF |
0.9164 CHF |
| 2021-08-14 |
0.9173 CHF |
2,682,100.7509 USDT |
0.9159 CHF |
0.9147 CHF |
0.9235 CHF |
0.9176 CHF |
| 2021-08-13 |
0.9205 CHF |
3,574,225.4104 USDT |
0.9263 CHF |
0.9136 CHF |
0.9277 CHF |
0.9162 CHF |
| 2021-08-12 |
0.9244 CHF |
2,569,575.1557 USDT |
0.9231 CHF |
0.9201 CHF |
0.9274 CHF |
0.9266 CHF |