Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.9030 CHF |
830,478.9257 USDT |
0.9075 CHF |
0.8800 CHF |
0.9104 CHF |
0.8841 CHF |
| 2021-05-02 |
0.9085 CHF |
269,398.9463 USDT |
0.9103 CHF |
0.8981 CHF |
0.9139 CHF |
0.9077 CHF |
| 2021-05-01 |
0.9094 CHF |
458,474.5766 USDT |
0.9116 CHF |
0.9009 CHF |
0.9171 CHF |
0.9097 CHF |
| 2021-04-30 |
0.9104 CHF |
491,845.1601 USDT |
0.9061 CHF |
0.9000 CHF |
0.9203 CHF |
0.9180 CHF |
| 2021-04-29 |
0.9110 CHF |
640,247.1176 USDT |
0.9089 CHF |
0.9000 CHF |
0.9243 CHF |
0.9000 CHF |
| 2021-04-28 |
0.9159 CHF |
427,283.2794 USDT |
0.9167 CHF |
0.9089 CHF |
0.9206 CHF |
0.9089 CHF |
| 2021-04-27 |
0.9153 CHF |
616,163.0160 USDT |
0.9179 CHF |
0.9128 CHF |
0.9240 CHF |
0.9175 CHF |
| 2021-04-26 |
0.9199 CHF |
680,057.9423 USDT |
0.9165 CHF |
0.9137 CHF |
0.9284 CHF |
0.9160 CHF |
| 2021-04-25 |
0.9180 CHF |
104,545.7880 USDT |
0.9186 CHF |
0.9154 CHF |
0.9240 CHF |
0.9165 CHF |
| 2021-04-24 |
0.9190 CHF |
156,369.4624 USDT |
0.9179 CHF |
0.9156 CHF |
0.9279 CHF |
0.9182 CHF |
| 2021-04-23 |
0.9205 CHF |
1,388,469.8989 USDT |
0.9203 CHF |
0.9120 CHF |
0.9300 CHF |
0.9173 CHF |
| 2021-04-22 |
0.9225 CHF |
565,360.3750 USDT |
0.9236 CHF |
0.9162 CHF |
0.9271 CHF |
0.9202 CHF |
| 2021-04-21 |
0.9250 CHF |
388,441.4525 USDT |
0.9252 CHF |
0.9169 CHF |
0.9308 CHF |
0.9230 CHF |
| 2021-04-20 |
0.9219 CHF |
755,420.8723 USDT |
0.9245 CHF |
0.9161 CHF |
0.9295 CHF |
0.9255 CHF |
| 2021-04-19 |
0.9274 CHF |
1,031,638.9272 USDT |
0.9310 CHF |
0.9170 CHF |
0.9432 CHF |
0.9170 CHF |
| 2021-04-18 |
0.9377 CHF |
2,109,197.5145 USDT |
0.9212 CHF |
0.9190 CHF |
1.0890 CHF |
0.9296 CHF |
| 2021-04-17 |
0.9241 CHF |
363,982.3626 USDT |
0.9231 CHF |
0.9198 CHF |
0.9293 CHF |
0.9215 CHF |
| 2021-04-16 |
0.9237 CHF |
902,695.5277 USDT |
0.9245 CHF |
0.9035 CHF |
0.9311 CHF |
0.9230 CHF |
| 2021-04-15 |
0.9248 CHF |
1,141,046.4777 USDT |
0.9264 CHF |
0.9210 CHF |
0.9310 CHF |
0.9255 CHF |
| 2021-04-14 |
0.9260 CHF |
710,358.3209 USDT |
0.9223 CHF |
0.9200 CHF |
0.9311 CHF |
0.9251 CHF |
| 2021-04-13 |
0.9266 CHF |
727,183.7689 USDT |
0.9280 CHF |
0.9220 CHF |
0.9315 CHF |
0.9234 CHF |
| 2021-04-12 |
0.9290 CHF |
971,632.2982 USDT |
0.9274 CHF |
0.9230 CHF |
0.9385 CHF |
0.9247 CHF |
| 2021-04-11 |
0.9264 CHF |
224,021.7637 USDT |
0.9276 CHF |
0.9230 CHF |
0.9295 CHF |
0.9251 CHF |
| 2021-04-10 |
0.9279 CHF |
704,762.3341 USDT |
0.9335 CHF |
0.9250 CHF |
0.9350 CHF |
0.9284 CHF |
| 2021-04-09 |
0.9351 CHF |
382,256.4188 USDT |
0.9317 CHF |
0.9307 CHF |
0.9394 CHF |
0.9337 CHF |
| 2021-04-08 |
0.9347 CHF |
482,348.7262 USDT |
0.9383 CHF |
0.9293 CHF |
0.9446 CHF |
0.9330 CHF |
| 2021-04-07 |
0.9387 CHF |
709,144.8889 USDT |
0.9354 CHF |
0.9331 CHF |
0.9440 CHF |
0.9363 CHF |
| 2021-04-06 |
0.9398 CHF |
905,118.2186 USDT |
0.9393 CHF |
0.9240 CHF |
0.9515 CHF |
0.9352 CHF |
| 2021-04-05 |
0.9438 CHF |
294,100.9537 USDT |
0.9475 CHF |
0.9364 CHF |
0.9501 CHF |
0.9401 CHF |
| 2021-04-04 |
0.9496 CHF |
64,388.3103 USDT |
0.9495 CHF |
0.9459 CHF |
0.9537 CHF |
0.9481 CHF |
| 2021-04-03 |
0.9467 CHF |
310,973.1426 USDT |
0.9451 CHF |
0.9431 CHF |
0.9492 CHF |
0.9492 CHF |
| 2021-04-02 |
0.9450 CHF |
287,925.9926 USDT |
0.9439 CHF |
0.9412 CHF |
0.9480 CHF |
0.9446 CHF |
| 2021-04-01 |
0.9466 CHF |
521,098.0141 USDT |
0.9435 CHF |
0.9405 CHF |
0.9510 CHF |
0.9463 CHF |
| 2021-03-31 |
0.9431 CHF |
617,106.2649 USDT |
0.9437 CHF |
0.9100 CHF |
0.9506 CHF |
0.9437 CHF |
| 2021-03-30 |
0.9446 CHF |
676,705.1635 USDT |
0.9389 CHF |
0.9389 CHF |
0.9600 CHF |
0.9433 CHF |
| 2021-03-29 |
0.9434 CHF |
780,637.7317 USDT |
0.9426 CHF |
0.9371 CHF |
0.9645 CHF |
0.9391 CHF |
| 2021-03-28 |
0.9422 CHF |
169,519.3418 USDT |
0.9418 CHF |
0.9408 CHF |
0.9441 CHF |
0.9427 CHF |
| 2021-03-27 |
0.9440 CHF |
336,032.1774 USDT |
0.9452 CHF |
0.9410 CHF |
0.9467 CHF |
0.9424 CHF |
| 2021-03-26 |
0.9590 CHF |
457,709.6051 USDT |
0.9599 CHF |
0.9499 CHF |
0.9672 CHF |
0.9511 CHF |
| 2021-03-25 |
0.9523 CHF |
505,594.6750 USDT |
0.9526 CHF |
0.9444 CHF |
0.9608 CHF |
0.9601 CHF |
| 2021-03-24 |
0.9467 CHF |
430,074.1989 USDT |
0.9416 CHF |
0.9406 CHF |
0.9500 CHF |
0.9475 CHF |
| 2021-03-23 |
0.9423 CHF |
984,865.5810 USDT |
0.9325 CHF |
0.9300 CHF |
0.9588 CHF |
0.9417 CHF |
| 2021-03-22 |
0.9353 CHF |
948,820.1527 USDT |
0.9339 CHF |
0.9274 CHF |
0.9598 CHF |
0.9344 CHF |
| 2021-03-21 |
0.9343 CHF |
242,994.5324 USDT |
0.9333 CHF |
0.9322 CHF |
0.9367 CHF |
0.9340 CHF |
| 2021-03-20 |
0.9306 CHF |
149,367.6408 USDT |
0.9325 CHF |
0.9265 CHF |
0.9348 CHF |
0.9345 CHF |
| 2021-03-19 |
0.9297 CHF |
214,721.2889 USDT |
0.9310 CHF |
0.9265 CHF |
0.9354 CHF |
0.9318 CHF |
| 2021-03-18 |
0.9308 CHF |
164,530.1199 USDT |
0.9227 CHF |
0.9225 CHF |
0.9355 CHF |
0.9292 CHF |
| 2021-03-17 |
0.9302 CHF |
486,572.1334 USDT |
0.9291 CHF |
0.9216 CHF |
0.9413 CHF |
0.9266 CHF |
| 2021-03-16 |
0.9350 CHF |
352,764.6306 USDT |
0.9319 CHF |
0.9290 CHF |
0.9415 CHF |
0.9301 CHF |
| 2021-03-15 |
0.9361 CHF |
526,525.1379 USDT |
0.9316 CHF |
0.9307 CHF |
0.9479 CHF |
0.9352 CHF |