Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.9100 CHF |
295,886.4266 USDT |
0.9142 CHF |
0.8910 CHF |
0.9168 CHF |
0.9131 CHF |
| 2021-02-27 |
0.9144 CHF |
85,853.5997 USDT |
0.9120 CHF |
0.9065 CHF |
0.9200 CHF |
0.9106 CHF |
| 2021-02-26 |
0.9108 CHF |
369,430.1957 USDT |
0.9108 CHF |
0.9000 CHF |
0.9171 CHF |
0.9113 CHF |
| 2021-02-25 |
0.9125 CHF |
442,858.0269 USDT |
0.9122 CHF |
0.8910 CHF |
0.9434 CHF |
0.9108 CHF |
| 2021-02-24 |
0.9111 CHF |
440,609.3494 USDT |
0.9011 CHF |
0.8910 CHF |
0.9244 CHF |
0.9122 CHF |
| 2021-02-23 |
0.9051 CHF |
465,928.6458 USDT |
0.8938 CHF |
0.8867 CHF |
0.9289 CHF |
0.9108 CHF |
| 2021-02-22 |
0.8953 CHF |
893,255.5875 USDT |
0.8722 CHF |
0.8600 CHF |
0.9050 CHF |
0.9011 CHF |
| 2021-02-21 |
0.8749 CHF |
202,183.8498 USDT |
0.8803 CHF |
0.8650 CHF |
0.8845 CHF |
0.8714 CHF |
| 2021-02-20 |
0.8893 CHF |
342,502.1352 USDT |
0.8935 CHF |
0.8801 CHF |
0.8970 CHF |
0.8872 CHF |
| 2021-02-19 |
0.8954 CHF |
1,025,983.0704 USDT |
0.9004 CHF |
0.8800 CHF |
0.9070 CHF |
0.8952 CHF |
| 2021-02-18 |
0.9004 CHF |
197,154.2742 USDT |
0.9008 CHF |
0.8924 CHF |
0.9045 CHF |
0.9000 CHF |
| 2021-02-17 |
0.8939 CHF |
473,947.4267 USDT |
0.8919 CHF |
0.8600 CHF |
0.9082 CHF |
0.9024 CHF |
| 2021-02-16 |
0.8930 CHF |
174,770.2240 USDT |
0.8937 CHF |
0.8829 CHF |
0.9045 CHF |
0.8916 CHF |
| 2021-02-15 |
0.9000 CHF |
416,088.8090 USDT |
0.8996 CHF |
0.8935 CHF |
0.9100 CHF |
0.8936 CHF |
| 2021-02-14 |
0.8937 CHF |
143,192.9921 USDT |
0.8953 CHF |
0.8867 CHF |
0.9000 CHF |
0.8943 CHF |
| 2021-02-13 |
0.8981 CHF |
274,777.0734 USDT |
0.8991 CHF |
0.8914 CHF |
0.9389 CHF |
0.8996 CHF |
| 2021-02-12 |
0.9005 CHF |
376,691.8797 USDT |
0.8908 CHF |
0.8907 CHF |
0.9317 CHF |
0.9010 CHF |
| 2021-02-11 |
0.8988 CHF |
771,395.2424 USDT |
0.8990 CHF |
0.8907 CHF |
0.9075 CHF |
0.8949 CHF |
| 2021-02-10 |
0.8988 CHF |
186,392.6554 USDT |
0.8999 CHF |
0.8905 CHF |
0.9092 CHF |
0.8993 CHF |
| 2021-02-09 |
0.8996 CHF |
116,746.6337 USDT |
0.8938 CHF |
0.8870 CHF |
0.9062 CHF |
0.8999 CHF |
| 2021-02-08 |
0.8996 CHF |
134,191.5330 USDT |
0.9061 CHF |
0.8000 CHF |
0.9152 CHF |
0.8990 CHF |
| 2021-02-07 |
0.9032 CHF |
154,243.1414 USDT |
0.9046 CHF |
0.8983 CHF |
0.9072 CHF |
0.9051 CHF |
| 2021-02-06 |
0.9024 CHF |
153,680.5499 USDT |
0.9010 CHF |
0.8963 CHF |
0.9061 CHF |
0.9045 CHF |
| 2021-02-05 |
0.9078 CHF |
172,293.9376 USDT |
0.9076 CHF |
0.9000 CHF |
0.9177 CHF |
0.9010 CHF |
| 2021-02-04 |
0.9087 CHF |
252,005.9321 USDT |
0.8976 CHF |
0.8966 CHF |
0.9190 CHF |
0.9087 CHF |
| 2021-02-03 |
0.8988 CHF |
436,743.9012 USDT |
0.8982 CHF |
0.8905 CHF |
0.9108 CHF |
0.9030 CHF |
| 2021-02-02 |
0.8965 CHF |
222,283.5236 USDT |
0.8967 CHF |
0.8905 CHF |
0.9021 CHF |
0.8982 CHF |
| 2021-02-01 |
0.8981 CHF |
215,208.6464 USDT |
0.8942 CHF |
0.8902 CHF |
0.9030 CHF |
0.8978 CHF |
| 2021-01-31 |
0.8977 CHF |
25,978.9404 USDT |
0.8950 CHF |
0.8925 CHF |
0.9010 CHF |
0.8942 CHF |
| 2021-01-30 |
0.8955 CHF |
105,095.2565 USDT |
0.8938 CHF |
0.8868 CHF |
0.9030 CHF |
0.8950 CHF |
| 2021-01-29 |
0.8939 CHF |
277,439.0763 USDT |
0.8865 CHF |
0.8800 CHF |
0.9030 CHF |
0.8961 CHF |
| 2021-01-28 |
0.8940 CHF |
300,510.8519 USDT |
0.8979 CHF |
0.8825 CHF |
0.9030 CHF |
0.8892 CHF |
| 2021-01-27 |
0.9037 CHF |
143,784.6500 USDT |
0.8931 CHF |
0.8901 CHF |
0.9300 CHF |
0.8971 CHF |
| 2021-01-26 |
0.9004 CHF |
168,871.1045 USDT |
0.8955 CHF |
0.8919 CHF |
0.9090 CHF |
0.8960 CHF |
| 2021-01-25 |
0.8932 CHF |
230,623.0794 USDT |
0.8866 CHF |
0.8844 CHF |
0.8977 CHF |
0.8976 CHF |
| 2021-01-24 |
0.8860 CHF |
196,463.1165 USDT |
0.8909 CHF |
0.8800 CHF |
0.8943 CHF |
0.8904 CHF |
| 2021-01-23 |
0.8928 CHF |
85,131.6553 USDT |
0.8947 CHF |
0.8867 CHF |
0.8990 CHF |
0.8965 CHF |
| 2021-01-22 |
0.8930 CHF |
126,403.5399 USDT |
0.8880 CHF |
0.8864 CHF |
0.8989 CHF |
0.8960 CHF |
| 2021-01-21 |
0.8930 CHF |
165,955.9350 USDT |
0.8918 CHF |
0.8802 CHF |
0.8996 CHF |
0.8802 CHF |
| 2021-01-20 |
0.9000 CHF |
202,629.9191 USDT |
0.8969 CHF |
0.8904 CHF |
0.9090 CHF |
0.8904 CHF |
| 2021-01-19 |
0.8991 CHF |
183,430.2721 USDT |
0.8996 CHF |
0.8910 CHF |
0.9098 CHF |
0.9022 CHF |
| 2021-01-18 |
0.8963 CHF |
292,065.6689 USDT |
0.8991 CHF |
0.8875 CHF |
0.9011 CHF |
0.8997 CHF |
| 2021-01-17 |
0.8949 CHF |
87,466.9678 USDT |
0.9001 CHF |
0.8894 CHF |
0.9031 CHF |
0.8900 CHF |
| 2021-01-16 |
0.9010 CHF |
119,675.3355 USDT |
0.8973 CHF |
0.8872 CHF |
0.9450 CHF |
0.9001 CHF |
| 2021-01-15 |
0.8926 CHF |
352,884.6416 USDT |
0.8920 CHF |
0.8850 CHF |
0.8998 CHF |
0.8973 CHF |
| 2021-01-14 |
0.8899 CHF |
454,504.4587 USDT |
0.8880 CHF |
0.8823 CHF |
0.8986 CHF |
0.8902 CHF |
| 2021-01-13 |
0.8878 CHF |
531,928.7414 USDT |
0.8856 CHF |
0.8780 CHF |
0.9020 CHF |
0.8900 CHF |
| 2021-01-12 |
0.8994 CHF |
218,043.5915 USDT |
0.9141 CHF |
0.8850 CHF |
0.9500 CHF |
0.8919 CHF |
| 2021-01-11 |
0.8951 CHF |
416,080.0999 USDT |
0.8892 CHF |
0.8701 CHF |
0.9600 CHF |
0.9140 CHF |
| 2021-01-10 |
0.8764 CHF |
414,864.8402 USDT |
0.8832 CHF |
0.8400 CHF |
0.8938 CHF |
0.8801 CHF |