Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8647 CHF |
4,935,389.5460 USDT |
0.8644 CHF |
0.8604 CHF |
0.8667 CHF |
0.8663 CHF |
| 2024-08-13 |
0.8664 CHF |
3,316,505.9011 USDT |
0.8656 CHF |
0.8626 CHF |
0.8688 CHF |
0.8633 CHF |
| 2024-08-12 |
0.8684 CHF |
1,974,272.4640 USDT |
0.8660 CHF |
0.8652 CHF |
0.8718 CHF |
0.8657 CHF |
| 2024-08-11 |
0.8652 CHF |
2,368,847.7112 USDT |
0.8672 CHF |
0.8569 CHF |
0.8680 CHF |
0.8661 CHF |
| 2024-08-10 |
0.8671 CHF |
680,031.3778 USDT |
0.8659 CHF |
0.8648 CHF |
0.8678 CHF |
0.8673 CHF |
| 2024-08-09 |
0.8664 CHF |
3,436,398.8651 USDT |
0.8678 CHF |
0.8644 CHF |
0.8682 CHF |
0.8662 CHF |
| 2024-08-08 |
0.8634 CHF |
5,739,118.1584 USDT |
0.8608 CHF |
0.8569 CHF |
0.8683 CHF |
0.8677 CHF |
| 2024-08-07 |
0.8613 CHF |
6,431,115.2633 USDT |
0.8541 CHF |
0.8539 CHF |
0.8669 CHF |
0.8630 CHF |
| 2024-08-06 |
0.8559 CHF |
7,344,377.7577 USDT |
0.8557 CHF |
0.8510 CHF |
0.8587 CHF |
0.8534 CHF |
| 2024-08-05 |
0.8512 CHF |
23,926,988.6189 USDT |
0.8568 CHF |
0.8389 CHF |
0.8889 CHF |
0.8540 CHF |
| 2024-08-04 |
0.8580 CHF |
4,324,997.8243 USDT |
0.8577 CHF |
0.8486 CHF |
0.8627 CHF |
0.8566 CHF |
| 2024-08-03 |
0.8584 CHF |
1,588,370.0484 USDT |
0.8588 CHF |
0.8536 CHF |
0.8613 CHF |
0.8573 CHF |
| 2024-08-02 |
0.8656 CHF |
5,423,196.8932 USDT |
0.8728 CHF |
0.8571 CHF |
0.8731 CHF |
0.8579 CHF |
| 2024-08-01 |
0.8763 CHF |
1,774,756.3409 USDT |
0.8780 CHF |
0.8730 CHF |
0.8781 CHF |
0.8741 CHF |
| 2024-07-31 |
0.8806 CHF |
3,744,824.2921 USDT |
0.8824 CHF |
0.8772 CHF |
0.8830 CHF |
0.8781 CHF |
| 2024-07-30 |
0.8864 CHF |
3,607,507.7604 USDT |
0.8864 CHF |
0.8831 CHF |
0.8884 CHF |
0.8835 CHF |
| 2024-07-29 |
0.8851 CHF |
3,665,528.0027 USDT |
0.8843 CHF |
0.8816 CHF |
0.8872 CHF |
0.8864 CHF |
| 2024-07-28 |
0.8816 CHF |
563,880.3319 USDT |
0.8824 CHF |
0.8809 CHF |
0.8825 CHF |
0.8810 CHF |
| 2024-07-27 |
0.8836 CHF |
1,217,352.4870 USDT |
0.8844 CHF |
0.8818 CHF |
0.8847 CHF |
0.8826 CHF |
| 2024-07-26 |
0.8829 CHF |
2,535,534.8983 USDT |
0.8813 CHF |
0.8801 CHF |
0.8848 CHF |
0.8841 CHF |
| 2024-07-25 |
0.8816 CHF |
2,776,106.5628 USDT |
0.8857 CHF |
0.8784 CHF |
0.8859 CHF |
0.8812 CHF |
| 2024-07-24 |
0.8886 CHF |
2,815,278.0220 USDT |
0.8919 CHF |
0.8835 CHF |
0.9050 CHF |
0.8857 CHF |
| 2024-07-23 |
0.8911 CHF |
1,627,860.1034 USDT |
0.8903 CHF |
0.8893 CHF |
0.8928 CHF |
0.8913 CHF |
| 2024-07-22 |
0.8885 CHF |
2,308,097.7751 USDT |
0.8857 CHF |
0.8856 CHF |
0.8907 CHF |
0.8903 CHF |
| 2024-07-21 |
0.8884 CHF |
858,105.3583 USDT |
0.8882 CHF |
0.8863 CHF |
0.8894 CHF |
0.8865 CHF |
| 2024-07-20 |
0.8872 CHF |
911,100.0432 USDT |
0.8872 CHF |
0.8851 CHF |
0.8897 CHF |
0.8891 CHF |
| 2024-07-19 |
0.8892 CHF |
3,584,053.9815 USDT |
0.8880 CHF |
0.8843 CHF |
0.8911 CHF |
0.8873 CHF |
| 2024-07-18 |
0.8853 CHF |
4,234,505.0352 USDT |
0.8826 CHF |
0.8826 CHF |
0.9000 CHF |
0.8881 CHF |
| 2024-07-17 |
0.8895 CHF |
2,708,743.6502 USDT |
0.8948 CHF |
0.8832 CHF |
0.8961 CHF |
0.8834 CHF |
| 2024-07-16 |
0.8988 CHF |
3,576,404.4780 USDT |
0.8967 CHF |
0.8944 CHF |
0.9340 CHF |
0.8945 CHF |
| 2024-07-15 |
0.8954 CHF |
4,301,762.0038 USDT |
0.8972 CHF |
0.8935 CHF |
0.8974 CHF |
0.8969 CHF |
| 2024-07-14 |
0.8945 CHF |
1,156,681.5498 USDT |
0.8945 CHF |
0.8935 CHF |
0.8954 CHF |
0.8948 CHF |
| 2024-07-13 |
0.8959 CHF |
553,613.7730 USDT |
0.8960 CHF |
0.8953 CHF |
0.8964 CHF |
0.8957 CHF |
| 2024-07-12 |
0.8962 CHF |
3,973,462.6175 USDT |
0.8966 CHF |
0.8942 CHF |
0.8976 CHF |
0.8959 CHF |
| 2024-07-11 |
0.8971 CHF |
2,549,292.6224 USDT |
0.8996 CHF |
0.8926 CHF |
0.9004 CHF |
0.8972 CHF |
| 2024-07-10 |
0.8985 CHF |
2,493,428.7064 USDT |
0.8978 CHF |
0.8968 CHF |
0.9005 CHF |
0.8995 CHF |
| 2024-07-09 |
0.8984 CHF |
2,537,367.9061 USDT |
0.8983 CHF |
0.8973 CHF |
0.8993 CHF |
0.8980 CHF |
| 2024-07-08 |
0.8966 CHF |
4,133,926.4949 USDT |
0.8961 CHF |
0.8954 CHF |
0.8986 CHF |
0.8979 CHF |
| 2024-07-07 |
0.8987 CHF |
1,555,961.1440 USDT |
0.8986 CHF |
0.8960 CHF |
0.9043 CHF |
0.8971 CHF |
| 2024-07-06 |
0.8987 CHF |
1,071,177.7586 USDT |
0.8982 CHF |
0.8974 CHF |
0.9001 CHF |
0.8988 CHF |
| 2024-07-05 |
0.8994 CHF |
8,723,880.1264 USDT |
0.9006 CHF |
0.8965 CHF |
0.9340 CHF |
0.8978 CHF |
| 2024-07-04 |
0.9007 CHF |
4,574,031.4886 USDT |
0.9005 CHF |
0.8992 CHF |
0.9038 CHF |
0.9005 CHF |
| 2024-07-03 |
0.9022 CHF |
3,896,918.7393 USDT |
0.9029 CHF |
0.8981 CHF |
0.9047 CHF |
0.9014 CHF |
| 2024-07-02 |
0.9031 CHF |
3,663,896.5344 USDT |
0.9025 CHF |
0.9020 CHF |
0.9041 CHF |
0.9030 CHF |
| 2024-07-01 |
0.9001 CHF |
4,852,834.9018 USDT |
0.8983 CHF |
0.8975 CHF |
0.9034 CHF |
0.9019 CHF |
| 2024-06-30 |
0.8969 CHF |
3,957,698.9990 USDT |
0.8990 CHF |
0.8926 CHF |
0.8997 CHF |
0.8980 CHF |
| 2024-06-29 |
0.8985 CHF |
1,072,582.1391 USDT |
0.8977 CHF |
0.8968 CHF |
0.8994 CHF |
0.8992 CHF |
| 2024-06-28 |
0.8985 CHF |
3,895,620.5048 USDT |
0.8977 CHF |
0.8965 CHF |
0.9000 CHF |
0.8978 CHF |
| 2024-06-27 |
0.8968 CHF |
2,914,799.1241 USDT |
0.8973 CHF |
0.8954 CHF |
0.8984 CHF |
0.8982 CHF |
| 2024-06-26 |
0.8970 CHF |
2,273,676.8047 USDT |
0.8958 CHF |
0.8948 CHF |
0.8986 CHF |
0.8976 CHF |