Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.8898 CHF |
170,676.2321 USDT |
0.8816 CHF |
0.8781 CHF |
0.8989 CHF |
0.8856 CHF |
| 2021-01-07 |
0.8884 CHF |
162,754.7569 USDT |
0.8800 CHF |
0.8800 CHF |
0.8998 CHF |
0.8870 CHF |
| 2021-01-06 |
0.8817 CHF |
206,825.3968 USDT |
0.8916 CHF |
0.8756 CHF |
0.8933 CHF |
0.8835 CHF |
| 2021-01-05 |
0.8868 CHF |
163,974.4474 USDT |
0.8802 CHF |
0.8751 CHF |
0.8999 CHF |
0.8800 CHF |
| 2021-01-04 |
0.8888 CHF |
406,490.1747 USDT |
0.8720 CHF |
0.8697 CHF |
0.9500 CHF |
0.8802 CHF |
| 2021-01-03 |
0.8783 CHF |
38,709.2896 USDT |
0.8830 CHF |
0.8730 CHF |
0.8910 CHF |
0.8730 CHF |
| 2021-01-02 |
0.8839 CHF |
89,844.2278 USDT |
0.8925 CHF |
0.8730 CHF |
0.8983 CHF |
0.8966 CHF |
| 2021-01-01 |
0.8913 CHF |
36,956.8513 USDT |
0.8865 CHF |
0.8815 CHF |
0.8990 CHF |
0.8925 CHF |
| 2020-12-31 |
0.8910 CHF |
34,374.6045 USDT |
0.8996 CHF |
0.8800 CHF |
0.9000 CHF |
0.8865 CHF |
| 2020-12-30 |
0.8958 CHF |
54,685.2581 USDT |
0.8883 CHF |
0.8839 CHF |
0.9060 CHF |
0.8986 CHF |
| 2020-12-29 |
0.9011 CHF |
165,815.1462 USDT |
0.8950 CHF |
0.8797 CHF |
0.9500 CHF |
0.8876 CHF |
| 2020-12-28 |
0.8860 CHF |
373,514.1203 USDT |
0.8722 CHF |
0.8549 CHF |
0.8989 CHF |
0.8950 CHF |
| 2020-12-27 |
0.8747 CHF |
86,727.4860 USDT |
0.8979 CHF |
0.8500 CHF |
0.8995 CHF |
0.8627 CHF |
| 2020-12-26 |
0.8917 CHF |
8,694.3685 USDT |
0.8894 CHF |
0.8880 CHF |
0.8986 CHF |
0.8984 CHF |
| 2020-12-25 |
0.8933 CHF |
58,022.1860 USDT |
0.8950 CHF |
0.8886 CHF |
0.9080 CHF |
0.8886 CHF |
| 2020-12-24 |
0.8909 CHF |
86,587.8264 USDT |
0.8917 CHF |
0.8874 CHF |
0.9019 CHF |
0.8953 CHF |
| 2020-12-23 |
0.8945 CHF |
119,269.4097 USDT |
0.8825 CHF |
0.8825 CHF |
0.9000 CHF |
0.8917 CHF |
| 2020-12-22 |
0.8782 CHF |
105,319.0734 USDT |
0.8782 CHF |
0.8458 CHF |
0.9000 CHF |
0.8850 CHF |
| 2020-12-21 |
0.8904 CHF |
93,481.7021 USDT |
0.8783 CHF |
0.8756 CHF |
0.8980 CHF |
0.8962 CHF |
| 2020-12-20 |
0.8658 CHF |
15,290.0602 USDT |
0.8600 CHF |
0.8420 CHF |
0.8775 CHF |
0.8660 CHF |
| 2020-12-19 |
0.8659 CHF |
21,989.1564 USDT |
0.8690 CHF |
0.8400 CHF |
0.8817 CHF |
0.8450 CHF |
| 2020-12-18 |
0.8743 CHF |
50,148.5143 USDT |
0.8755 CHF |
0.8313 CHF |
0.8859 CHF |
0.8600 CHF |
| 2020-12-17 |
0.8583 CHF |
88,826.7915 USDT |
0.8600 CHF |
0.8130 CHF |
0.8900 CHF |
0.8500 CHF |
| 2020-12-16 |
0.8850 CHF |
130,110.9894 USDT |
0.8890 CHF |
0.8600 CHF |
0.8995 CHF |
0.8600 CHF |
| 2020-12-15 |
0.8801 CHF |
218,452.8576 USDT |
0.8900 CHF |
0.8550 CHF |
0.8969 CHF |
0.8872 CHF |
| 2020-12-14 |
0.8868 CHF |
54,355.4475 USDT |
0.8900 CHF |
0.8840 CHF |
0.8940 CHF |
0.8920 CHF |
| 2020-12-13 |
0.8874 CHF |
13,221.2419 USDT |
0.8975 CHF |
0.8750 CHF |
0.8975 CHF |
0.8900 CHF |
| 2020-12-12 |
0.8818 CHF |
34,799.0085 USDT |
0.8900 CHF |
0.8616 CHF |
0.8985 CHF |
0.8982 CHF |
| 2020-12-11 |
0.9053 CHF |
105,199.4583 USDT |
0.8871 CHF |
0.8871 CHF |
0.9600 CHF |
0.8900 CHF |
| 2020-12-10 |
0.8935 CHF |
17,382.0090 USDT |
0.8900 CHF |
0.8871 CHF |
0.8997 CHF |
0.8871 CHF |
| 2020-12-09 |
0.8937 CHF |
56,202.1317 USDT |
0.8919 CHF |
0.8900 CHF |
0.9040 CHF |
0.8999 CHF |
| 2020-12-08 |
0.8976 CHF |
67,918.5770 USDT |
0.8927 CHF |
0.8919 CHF |
0.9076 CHF |
0.9076 CHF |
| 2020-12-07 |
0.8960 CHF |
77,452.7479 USDT |
0.8935 CHF |
0.8904 CHF |
0.9000 CHF |
0.8990 CHF |
| 2020-12-06 |
0.8970 CHF |
6,407.9888 USDT |
0.8997 CHF |
0.8900 CHF |
0.9000 CHF |
0.8935 CHF |
| 2020-12-05 |
0.8933 CHF |
52,033.3518 USDT |
0.8930 CHF |
0.8900 CHF |
0.9040 CHF |
0.8900 CHF |
| 2020-12-04 |
0.8956 CHF |
17,186.6970 USDT |
0.8896 CHF |
0.8896 CHF |
0.9040 CHF |
0.8956 CHF |
| 2020-12-03 |
0.8932 CHF |
185,998.7090 USDT |
0.8900 CHF |
0.8890 CHF |
0.9090 CHF |
0.8896 CHF |
| 2020-12-02 |
0.9062 CHF |
53,428.6472 USDT |
0.9000 CHF |
0.8950 CHF |
0.9200 CHF |
0.9100 CHF |
| 2020-12-01 |
0.9128 CHF |
66,719.1837 USDT |
0.9060 CHF |
0.8963 CHF |
0.9211 CHF |
0.9076 CHF |
| 2020-11-30 |
0.9131 CHF |
32,256.7673 USDT |
0.9222 CHF |
0.9037 CHF |
0.9223 CHF |
0.9150 CHF |
| 2020-11-29 |
0.9097 CHF |
51,334.6386 USDT |
0.9243 CHF |
0.9030 CHF |
0.9243 CHF |
0.9040 CHF |
| 2020-11-28 |
0.9053 CHF |
60,659.6027 USDT |
0.9390 CHF |
0.8901 CHF |
0.9390 CHF |
0.9250 CHF |
| 2020-11-27 |
0.9328 CHF |
141,642.9555 USDT |
0.9140 CHF |
0.9125 CHF |
0.9471 CHF |
0.9396 CHF |
| 2020-11-26 |
0.9169 CHF |
141,134.1926 USDT |
0.9150 CHF |
0.8671 CHF |
0.9989 CHF |
0.9351 CHF |
| 2020-11-25 |
0.9225 CHF |
51,153.2850 USDT |
0.9200 CHF |
0.9094 CHF |
0.9400 CHF |
0.9150 CHF |
| 2020-11-24 |
0.9110 CHF |
101,440.6270 USDT |
0.9175 CHF |
0.9040 CHF |
0.9200 CHF |
0.9199 CHF |
| 2020-11-23 |
0.9106 CHF |
34,301.4624 USDT |
0.9090 CHF |
0.9004 CHF |
0.9189 CHF |
0.9175 CHF |
| 2020-11-22 |
0.8880 CHF |
48,310.1551 USDT |
0.9060 CHF |
0.8500 CHF |
0.9110 CHF |
0.8917 CHF |
| 2020-11-21 |
0.9125 CHF |
19,230.1050 USDT |
0.9118 CHF |
0.9008 CHF |
0.9198 CHF |
0.9150 CHF |
| 2020-11-20 |
0.9180 CHF |
80,177.4462 USDT |
0.9103 CHF |
0.8970 CHF |
0.9440 CHF |
0.9110 CHF |