Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.8932 CHF |
185,998.7090 USDT |
0.8900 CHF |
0.8890 CHF |
0.9090 CHF |
0.8896 CHF |
| 2020-12-02 |
0.9062 CHF |
53,428.6472 USDT |
0.9000 CHF |
0.8950 CHF |
0.9200 CHF |
0.9100 CHF |
| 2020-12-01 |
0.9128 CHF |
66,719.1837 USDT |
0.9060 CHF |
0.8963 CHF |
0.9211 CHF |
0.9076 CHF |
| 2020-11-30 |
0.9131 CHF |
32,256.7673 USDT |
0.9222 CHF |
0.9037 CHF |
0.9223 CHF |
0.9150 CHF |
| 2020-11-29 |
0.9097 CHF |
51,334.6386 USDT |
0.9243 CHF |
0.9030 CHF |
0.9243 CHF |
0.9040 CHF |
| 2020-11-28 |
0.9053 CHF |
60,659.6027 USDT |
0.9390 CHF |
0.8901 CHF |
0.9390 CHF |
0.9250 CHF |
| 2020-11-27 |
0.9328 CHF |
141,642.9555 USDT |
0.9140 CHF |
0.9125 CHF |
0.9471 CHF |
0.9396 CHF |
| 2020-11-26 |
0.9169 CHF |
141,134.1926 USDT |
0.9150 CHF |
0.8671 CHF |
0.9989 CHF |
0.9351 CHF |
| 2020-11-25 |
0.9225 CHF |
51,153.2850 USDT |
0.9200 CHF |
0.9094 CHF |
0.9400 CHF |
0.9150 CHF |
| 2020-11-24 |
0.9110 CHF |
101,440.6270 USDT |
0.9175 CHF |
0.9040 CHF |
0.9200 CHF |
0.9199 CHF |
| 2020-11-23 |
0.9106 CHF |
34,301.4624 USDT |
0.9090 CHF |
0.9004 CHF |
0.9189 CHF |
0.9175 CHF |
| 2020-11-22 |
0.8880 CHF |
48,310.1551 USDT |
0.9060 CHF |
0.8500 CHF |
0.9110 CHF |
0.8917 CHF |
| 2020-11-21 |
0.9125 CHF |
19,230.1050 USDT |
0.9118 CHF |
0.9008 CHF |
0.9198 CHF |
0.9150 CHF |
| 2020-11-20 |
0.9180 CHF |
80,177.4462 USDT |
0.9103 CHF |
0.8970 CHF |
0.9440 CHF |
0.9110 CHF |
| 2020-11-19 |
0.9150 CHF |
45,748.6150 USDT |
0.9120 CHF |
0.9060 CHF |
0.9194 CHF |
0.9104 CHF |
| 2020-11-18 |
0.8934 CHF |
25,760.1556 USDT |
0.9144 CHF |
0.8430 CHF |
0.9144 CHF |
0.9091 CHF |
| 2020-11-17 |
0.9119 CHF |
61,373.7930 USDT |
0.9120 CHF |
0.9000 CHF |
0.9210 CHF |
0.9144 CHF |
| 2020-11-16 |
0.9130 CHF |
35,632.9299 USDT |
0.9120 CHF |
0.9100 CHF |
0.9242 CHF |
0.9218 CHF |
| 2020-11-15 |
0.9159 CHF |
13,279.6065 USDT |
0.9130 CHF |
0.9120 CHF |
0.9247 CHF |
0.9120 CHF |
| 2020-11-14 |
0.9226 CHF |
3,755.3743 USDT |
0.9268 CHF |
0.9130 CHF |
0.9270 CHF |
0.9130 CHF |
| 2020-11-13 |
0.9207 CHF |
12,016.4340 USDT |
0.9130 CHF |
0.9125 CHF |
0.9279 CHF |
0.9150 CHF |
| 2020-11-12 |
0.9265 CHF |
37,626.1670 USDT |
0.9133 CHF |
0.9118 CHF |
0.9540 CHF |
0.9290 CHF |
| 2020-11-11 |
0.9194 CHF |
24,425.6912 USDT |
0.9180 CHF |
0.9111 CHF |
0.9342 CHF |
0.9195 CHF |
| 2020-11-10 |
0.9276 CHF |
111,766.1811 USDT |
0.9164 CHF |
0.9150 CHF |
0.9690 CHF |
0.9340 CHF |
| 2020-11-09 |
0.9113 CHF |
25,786.0495 USDT |
0.9062 CHF |
0.8955 CHF |
0.9164 CHF |
0.9164 CHF |
| 2020-11-08 |
0.9020 CHF |
7,747.9626 USDT |
0.9062 CHF |
0.8901 CHF |
0.9062 CHF |
0.9061 CHF |
| 2020-11-07 |
0.8980 CHF |
13,483.6896 USDT |
0.9000 CHF |
0.8840 CHF |
0.9110 CHF |
0.9040 CHF |
| 2020-11-06 |
0.9059 CHF |
80,246.7167 USDT |
0.9050 CHF |
0.9000 CHF |
0.9191 CHF |
0.9000 CHF |
| 2020-11-05 |
0.9106 CHF |
52,098.3628 USDT |
0.9120 CHF |
0.9050 CHF |
0.9257 CHF |
0.9132 CHF |
| 2020-11-04 |
0.9201 CHF |
51,556.9305 USDT |
0.9113 CHF |
0.9101 CHF |
0.9365 CHF |
0.9120 CHF |
| 2020-11-03 |
0.9212 CHF |
29,134.5081 USDT |
0.9267 CHF |
0.9101 CHF |
0.9289 CHF |
0.9270 CHF |
| 2020-11-02 |
0.9219 CHF |
26,380.1408 USDT |
0.9112 CHF |
0.9092 CHF |
0.9270 CHF |
0.9110 CHF |
| 2020-11-01 |
0.9195 CHF |
9,307.0000 USDT |
0.9246 CHF |
0.9112 CHF |
0.9249 CHF |
0.9112 CHF |
| 2020-10-31 |
0.9243 CHF |
6,612.7148 USDT |
0.9239 CHF |
0.9165 CHF |
0.9250 CHF |
0.9165 CHF |
| 2020-10-30 |
0.9203 CHF |
14,675.5335 USDT |
0.9112 CHF |
0.9111 CHF |
0.9255 CHF |
0.9239 CHF |
| 2020-10-29 |
0.9199 CHF |
15,471.3251 USDT |
0.9120 CHF |
0.9120 CHF |
0.9260 CHF |
0.9260 CHF |
| 2020-10-28 |
0.9094 CHF |
53,773.7208 USDT |
0.9065 CHF |
0.9065 CHF |
0.9190 CHF |
0.9180 CHF |
| 2020-10-27 |
0.9100 CHF |
38,197.3027 USDT |
0.9167 CHF |
0.9030 CHF |
0.9190 CHF |
0.9030 CHF |
| 2020-10-26 |
0.9122 CHF |
46,230.2320 USDT |
0.9175 CHF |
0.9010 CHF |
0.9177 CHF |
0.9168 CHF |
| 2020-10-25 |
0.9141 CHF |
2,915.2993 USDT |
0.9131 CHF |
0.9130 CHF |
0.9177 CHF |
0.9130 CHF |
| 2020-10-24 |
0.9116 CHF |
1,313.7682 USDT |
0.8954 CHF |
0.8954 CHF |
0.9188 CHF |
0.9100 CHF |
| 2020-10-23 |
0.9055 CHF |
20,726.6539 USDT |
0.9027 CHF |
0.8950 CHF |
0.9230 CHF |
0.9115 CHF |
| 2020-10-22 |
0.9144 CHF |
47,846.7302 USDT |
0.9100 CHF |
0.9075 CHF |
0.9277 CHF |
0.9075 CHF |
| 2020-10-21 |
0.9120 CHF |
27,859.3058 USDT |
0.9055 CHF |
0.8920 CHF |
0.9235 CHF |
0.9189 CHF |
| 2020-10-20 |
0.9139 CHF |
3,213.9942 USDT |
0.9149 CHF |
0.9055 CHF |
0.9179 CHF |
0.9055 CHF |
| 2020-10-19 |
0.9094 CHF |
14,335.7641 USDT |
0.9101 CHF |
0.9045 CHF |
0.9149 CHF |
0.9149 CHF |
| 2020-10-18 |
0.9169 CHF |
12,231.7778 USDT |
0.9257 CHF |
0.9150 CHF |
0.9257 CHF |
0.9150 CHF |
| 2020-10-17 |
0.9258 CHF |
4,010.0000 USDT |
0.9256 CHF |
0.9256 CHF |
0.9258 CHF |
0.9258 CHF |
| 2020-10-16 |
0.9150 CHF |
442.7849 USDT |
0.9150 CHF |
0.9150 CHF |
0.9150 CHF |
0.9150 CHF |
| 2020-10-15 |
0.9218 CHF |
40,810.7035 USDT |
0.9244 CHF |
0.9145 CHF |
0.9280 CHF |
0.9150 CHF |