Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.9276 CHF |
28,308.2227 USDT |
0.9202 CHF |
0.9201 CHF |
0.9350 CHF |
0.9201 CHF |
| 2020-09-29 |
0.9286 CHF |
18,251.6925 USDT |
0.9382 CHF |
0.9202 CHF |
0.9382 CHF |
0.9202 CHF |
| 2020-09-28 |
0.9341 CHF |
15,349.9208 USDT |
0.9325 CHF |
0.9285 CHF |
0.9385 CHF |
0.9382 CHF |
| 2020-09-27 |
0.9325 CHF |
3,251.3552 USDT |
0.9320 CHF |
0.9320 CHF |
0.9325 CHF |
0.9325 CHF |
| 2020-09-26 |
0.9296 CHF |
6,527.3870 USDT |
0.9325 CHF |
0.9181 CHF |
0.9325 CHF |
0.9320 CHF |
| 2020-09-25 |
0.9213 CHF |
81,086.2304 USDT |
0.9324 CHF |
0.9000 CHF |
0.9325 CHF |
0.9325 CHF |
| 2020-09-24 |
0.9322 CHF |
9,458.6664 USDT |
0.9150 CHF |
0.9150 CHF |
0.9324 CHF |
0.9324 CHF |
| 2020-09-23 |
0.9264 CHF |
10,422.5487 USDT |
0.9300 CHF |
0.9150 CHF |
0.9343 CHF |
0.9150 CHF |
| 2020-09-22 |
0.9266 CHF |
45,233.4038 USDT |
0.9200 CHF |
0.9108 CHF |
0.9310 CHF |
0.9300 CHF |
| 2020-09-21 |
0.9201 CHF |
59,956.8978 USDT |
0.9158 CHF |
0.9067 CHF |
0.9850 CHF |
0.9200 CHF |
| 2020-09-20 |
0.9187 CHF |
1,321.4697 USDT |
0.9197 CHF |
0.9158 CHF |
0.9197 CHF |
0.9158 CHF |
| 2020-09-19 |
0.9132 CHF |
1,765.7718 USDT |
0.9130 CHF |
0.9130 CHF |
0.9197 CHF |
0.9197 CHF |
| 2020-09-18 |
0.9123 CHF |
5,635.6185 USDT |
0.9092 CHF |
0.9092 CHF |
0.9165 CHF |
0.9130 CHF |
| 2020-09-17 |
0.9248 CHF |
33,480.0733 USDT |
0.9233 CHF |
0.9091 CHF |
0.9850 CHF |
0.9092 CHF |
| 2020-09-16 |
0.9191 CHF |
29,159.8829 USDT |
0.9189 CHF |
0.9088 CHF |
0.9380 CHF |
0.9233 CHF |
| 2020-09-15 |
0.9121 CHF |
9,072.1442 USDT |
0.9085 CHF |
0.9067 CHF |
0.9189 CHF |
0.9189 CHF |
| 2020-09-14 |
0.9109 CHF |
33,023.3752 USDT |
0.9109 CHF |
0.9068 CHF |
0.9178 CHF |
0.9085 CHF |
| 2020-09-13 |
0.9119 CHF |
15,429.4350 USDT |
0.9171 CHF |
0.9108 CHF |
0.9190 CHF |
0.9109 CHF |
| 2020-09-12 |
0.9151 CHF |
15.6361 USDT |
0.9199 CHF |
0.9117 CHF |
0.9199 CHF |
0.9171 CHF |
| 2020-09-11 |
0.9215 CHF |
8,326.5662 USDT |
0.9080 CHF |
0.9080 CHF |
0.9400 CHF |
0.9199 CHF |
| 2020-09-10 |
0.9165 CHF |
13,721.6161 USDT |
0.9150 CHF |
0.9080 CHF |
0.9350 CHF |
0.9080 CHF |
| 2020-09-09 |
0.9337 CHF |
84,138.7088 USDT |
0.9320 CHF |
0.9150 CHF |
0.9900 CHF |
0.9150 CHF |
| 2020-09-08 |
0.9219 CHF |
20,011.1626 USDT |
0.9205 CHF |
0.9180 CHF |
0.9340 CHF |
0.9320 CHF |
| 2020-09-07 |
0.9213 CHF |
71,926.6520 USDT |
0.9240 CHF |
0.9100 CHF |
0.9399 CHF |
0.9205 CHF |
| 2020-09-06 |
0.9160 CHF |
9,360.3108 USDT |
0.9155 CHF |
0.9070 CHF |
0.9288 CHF |
0.9240 CHF |
| 2020-09-05 |
0.9223 CHF |
20,323.7598 USDT |
0.9159 CHF |
0.9155 CHF |
0.9288 CHF |
0.9155 CHF |
| 2020-09-04 |
0.9214 CHF |
82,460.5377 USDT |
0.9100 CHF |
0.9060 CHF |
0.9994 CHF |
0.9159 CHF |
| 2020-09-03 |
0.9204 CHF |
16,929.4324 USDT |
0.9154 CHF |
0.9015 CHF |
0.9267 CHF |
0.9100 CHF |
| 2020-09-02 |
0.9183 CHF |
31,074.6017 USDT |
0.9110 CHF |
0.9091 CHF |
0.9370 CHF |
0.9154 CHF |
| 2020-09-01 |
0.9044 CHF |
37,755.1569 USDT |
0.9071 CHF |
0.8950 CHF |
0.9235 CHF |
0.9110 CHF |
| 2020-08-31 |
0.9092 CHF |
5,756.3802 USDT |
0.9025 CHF |
0.8939 CHF |
0.9205 CHF |
0.9071 CHF |
| 2020-08-30 |
0.9082 CHF |
3,548.1814 USDT |
0.9080 CHF |
0.9025 CHF |
0.9260 CHF |
0.9025 CHF |
| 2020-08-29 |
0.9272 CHF |
221.4143 USDT |
0.9080 CHF |
0.9080 CHF |
0.9277 CHF |
0.9080 CHF |
| 2020-08-28 |
0.9174 CHF |
10,114.0250 USDT |
0.9350 CHF |
0.9080 CHF |
0.9350 CHF |
0.9080 CHF |
| 2020-08-27 |
0.9281 CHF |
6,574.6073 USDT |
0.9011 CHF |
0.9011 CHF |
0.9350 CHF |
0.9350 CHF |
| 2020-08-26 |
0.9159 CHF |
52,608.3359 USDT |
0.9085 CHF |
0.9011 CHF |
0.9300 CHF |
0.9011 CHF |
| 2020-08-25 |
0.9174 CHF |
18,246.7207 USDT |
0.9110 CHF |
0.9085 CHF |
0.9299 CHF |
0.9085 CHF |
| 2020-08-24 |
0.9223 CHF |
5,388.1889 USDT |
0.9298 CHF |
0.9110 CHF |
0.9300 CHF |
0.9110 CHF |
| 2020-08-23 |
0.9120 CHF |
5,783.1138 USDT |
0.9320 CHF |
0.9110 CHF |
0.9320 CHF |
0.9298 CHF |
| 2020-08-22 |
0.9185 CHF |
13,056.1493 USDT |
0.9199 CHF |
0.9110 CHF |
0.9330 CHF |
0.9320 CHF |
| 2020-08-21 |
0.9145 CHF |
4,198.3285 USDT |
0.9625 CHF |
0.9100 CHF |
0.9625 CHF |
0.9199 CHF |
| 2020-08-20 |
0.9324 CHF |
18,790.6552 USDT |
0.9200 CHF |
0.9080 CHF |
0.9625 CHF |
0.9625 CHF |
| 2020-08-19 |
0.9210 CHF |
33,355.9230 USDT |
0.9010 CHF |
0.9010 CHF |
0.9510 CHF |
0.9200 CHF |
| 2020-08-18 |
0.9182 CHF |
43,049.2115 USDT |
0.9270 CHF |
0.8930 CHF |
0.9350 CHF |
0.9010 CHF |
| 2020-08-17 |
0.9165 CHF |
24,703.0592 USDT |
0.9100 CHF |
0.9055 CHF |
0.9345 CHF |
0.9270 CHF |
| 2020-08-16 |
0.9264 CHF |
38,009.6055 USDT |
0.9125 CHF |
0.9055 CHF |
0.9477 CHF |
0.9200 CHF |
| 2020-08-15 |
0.9213 CHF |
13,786.7928 USDT |
0.9055 CHF |
0.9055 CHF |
0.9285 CHF |
0.9125 CHF |
| 2020-08-14 |
0.9234 CHF |
17,195.2123 USDT |
0.9087 CHF |
0.9055 CHF |
0.9300 CHF |
0.9055 CHF |
| 2020-08-13 |
0.9196 CHF |
22,291.5882 USDT |
0.9225 CHF |
0.9087 CHF |
0.9269 CHF |
0.9087 CHF |
| 2020-08-12 |
0.9177 CHF |
8,185.3928 USDT |
0.9290 CHF |
0.9070 CHF |
0.9290 CHF |
0.9225 CHF |