Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.9452 CHF |
6,223.0030 USDT |
0.9526 CHF |
0.9419 CHF |
0.9526 CHF |
0.9429 CHF |
| 2020-07-05 |
0.9543 CHF |
7,963.7751 USDT |
0.9465 CHF |
0.9463 CHF |
0.9615 CHF |
0.9526 CHF |
| 2020-07-04 |
0.9466 CHF |
23,059.8028 USDT |
0.9486 CHF |
0.9445 CHF |
0.9551 CHF |
0.9465 CHF |
| 2020-07-03 |
0.9525 CHF |
14,238.9298 USDT |
0.9557 CHF |
0.9450 CHF |
0.9601 CHF |
0.9486 CHF |
| 2020-07-02 |
0.9555 CHF |
9,269.7225 USDT |
0.9467 CHF |
0.9463 CHF |
0.9595 CHF |
0.9557 CHF |
| 2020-07-01 |
0.9508 CHF |
9,284.2843 USDT |
0.9615 CHF |
0.9449 CHF |
0.9615 CHF |
0.9467 CHF |
| 2020-06-30 |
0.9580 CHF |
4,960.8856 USDT |
0.9510 CHF |
0.9510 CHF |
0.9615 CHF |
0.9615 CHF |
| 2020-06-29 |
0.9597 CHF |
14,818.7816 USDT |
0.9515 CHF |
0.9459 CHF |
0.9626 CHF |
0.9510 CHF |
| 2020-06-28 |
0.9493 CHF |
291.0427 USDT |
0.9615 CHF |
0.9479 CHF |
0.9615 CHF |
0.9515 CHF |
| 2020-06-27 |
0.9614 CHF |
169.3180 USDT |
0.9614 CHF |
0.9614 CHF |
0.9615 CHF |
0.9615 CHF |
| 2020-06-26 |
0.9614 CHF |
5,190.0262 USDT |
0.9502 CHF |
0.9502 CHF |
0.9614 CHF |
0.9614 CHF |
| 2020-06-25 |
0.9532 CHF |
486.0476 USDT |
0.9569 CHF |
0.9392 CHF |
0.9618 CHF |
0.9502 CHF |
| 2020-06-24 |
0.9561 CHF |
1,879.1404 USDT |
0.9486 CHF |
0.9340 CHF |
0.9670 CHF |
0.9569 CHF |
| 2020-06-23 |
0.9525 CHF |
11,020.6642 USDT |
0.9601 CHF |
0.9440 CHF |
0.9750 CHF |
0.9486 CHF |
| 2020-06-22 |
0.9515 CHF |
2,649.3197 USDT |
0.9552 CHF |
0.9447 CHF |
0.9601 CHF |
0.9601 CHF |
| 2020-06-21 |
0.9567 CHF |
301.5264 USDT |
0.9510 CHF |
0.9510 CHF |
0.9585 CHF |
0.9552 CHF |
| 2020-06-20 |
0.9511 CHF |
1,228.7466 USDT |
0.9542 CHF |
0.9510 CHF |
0.9555 CHF |
0.9510 CHF |
| 2020-06-19 |
0.9594 CHF |
4,871.9378 USDT |
0.9550 CHF |
0.9510 CHF |
0.9897 CHF |
0.9542 CHF |
| 2020-06-18 |
0.9662 CHF |
17,309.6066 USDT |
0.9650 CHF |
0.9363 CHF |
0.9897 CHF |
0.9550 CHF |
| 2020-06-17 |
0.9567 CHF |
26,610.5683 USDT |
0.9481 CHF |
0.9430 CHF |
0.9650 CHF |
0.9650 CHF |
| 2020-06-16 |
0.9479 CHF |
69.6935 USDT |
0.9645 CHF |
0.9476 CHF |
0.9645 CHF |
0.9481 CHF |
| 2020-06-15 |
0.9569 CHF |
9,617.4175 USDT |
0.9547 CHF |
0.9471 CHF |
0.9681 CHF |
0.9645 CHF |
| 2020-06-14 |
0.9613 CHF |
1,165.2651 USDT |
0.9562 CHF |
0.9547 CHF |
0.9642 CHF |
0.9547 CHF |
| 2020-06-13 |
0.9398 CHF |
1,560.5149 USDT |
0.9587 CHF |
0.9332 CHF |
0.9587 CHF |
0.9562 CHF |
| 2020-06-12 |
0.9548 CHF |
4,187.2982 USDT |
0.9488 CHF |
0.9339 CHF |
0.9700 CHF |
0.9587 CHF |
| 2020-06-11 |
0.9421 CHF |
7,397.7923 USDT |
0.9450 CHF |
0.9360 CHF |
0.9746 CHF |
0.9488 CHF |
| 2020-06-10 |
0.9459 CHF |
6,336.2128 USDT |
0.9520 CHF |
0.9450 CHF |
0.9520 CHF |
0.9450 CHF |
| 2020-06-09 |
0.9707 CHF |
29,320.1014 USDT |
0.9785 CHF |
0.9520 CHF |
0.9785 CHF |
0.9520 CHF |
| 2020-06-08 |
0.9663 CHF |
470.5200 USDT |
0.9604 CHF |
0.9520 CHF |
0.9785 CHF |
0.9785 CHF |
| 2020-06-07 |
0.9604 CHF |
165.2758 USDT |
0.9771 CHF |
0.9604 CHF |
0.9771 CHF |
0.9604 CHF |
| 2020-06-06 |
0.0000 CHF |
0.0000 USDT |
0.9800 CHF |
0.9800 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-06-05 |
0.9757 CHF |
4,612.5034 USDT |
0.9468 CHF |
0.9468 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-06-04 |
0.9555 CHF |
3,450.1491 USDT |
0.9668 CHF |
0.9446 CHF |
0.9712 CHF |
0.9659 CHF |
| 2020-06-03 |
0.9747 CHF |
22,425.9978 USDT |
0.9750 CHF |
0.9461 CHF |
0.9974 CHF |
0.9668 CHF |
| 2020-06-02 |
0.9680 CHF |
30,788.8832 USDT |
0.9500 CHF |
0.9420 CHF |
0.9750 CHF |
0.9750 CHF |
| 2020-06-01 |
0.9576 CHF |
2,869.5059 USDT |
0.9657 CHF |
0.9500 CHF |
0.9657 CHF |
0.9500 CHF |
| 2020-05-31 |
0.9670 CHF |
7,608.6102 USDT |
0.9711 CHF |
0.9523 CHF |
0.9711 CHF |
0.9657 CHF |
| 2020-05-30 |
0.9650 CHF |
5,149.0267 USDT |
0.9694 CHF |
0.9500 CHF |
0.9771 CHF |
0.9711 CHF |
| 2020-05-29 |
0.9616 CHF |
1,729.9788 USDT |
0.9502 CHF |
0.9502 CHF |
0.9769 CHF |
0.9694 CHF |
| 2020-05-28 |
0.9697 CHF |
26,593.3121 USDT |
0.9700 CHF |
0.9420 CHF |
0.9832 CHF |
0.9796 CHF |
| 2020-05-27 |
0.9703 CHF |
16,459.8936 USDT |
0.9845 CHF |
0.9700 CHF |
0.9845 CHF |
0.9700 CHF |
| 2020-05-26 |
0.9781 CHF |
25,773.7292 USDT |
0.9825 CHF |
0.9712 CHF |
0.9886 CHF |
0.9845 CHF |
| 2020-05-25 |
0.9818 CHF |
4,498.2352 USDT |
0.9825 CHF |
0.9721 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-24 |
0.0000 CHF |
0.0000 USDT |
0.9825 CHF |
0.9825 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-23 |
0.9825 CHF |
433.3562 USDT |
0.9824 CHF |
0.9824 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-22 |
0.9805 CHF |
1,051.3328 USDT |
0.9800 CHF |
0.9800 CHF |
0.9825 CHF |
0.9824 CHF |
| 2020-05-21 |
0.9667 CHF |
3,135.8987 USDT |
0.9670 CHF |
0.9222 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-05-20 |
0.9753 CHF |
5,318.2770 USDT |
0.9760 CHF |
0.9051 CHF |
0.9847 CHF |
0.9670 CHF |
| 2020-05-19 |
0.9760 CHF |
105.0000 USDT |
0.9848 CHF |
0.9760 CHF |
0.9848 CHF |
0.9760 CHF |
| 2020-05-18 |
0.9848 CHF |
1,348.3856 USDT |
0.9850 CHF |
0.9846 CHF |
0.9850 CHF |
0.9848 CHF |