Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.9503 CHF |
8,943.9617 USDT |
0.9530 CHF |
0.9261 CHF |
0.9625 CHF |
0.9261 CHF |
| 2020-07-21 |
0.9386 CHF |
21,256.6675 USDT |
0.9566 CHF |
0.9292 CHF |
0.9566 CHF |
0.9530 CHF |
| 2020-07-20 |
0.9548 CHF |
1,120.8837 USDT |
0.9400 CHF |
0.9400 CHF |
0.9566 CHF |
0.9566 CHF |
| 2020-07-19 |
0.9529 CHF |
14,744.0029 USDT |
0.9391 CHF |
0.9391 CHF |
0.9566 CHF |
0.9400 CHF |
| 2020-07-18 |
0.9465 CHF |
4,106.0999 USDT |
0.9590 CHF |
0.9381 CHF |
0.9590 CHF |
0.9391 CHF |
| 2020-07-17 |
0.9516 CHF |
1,578.8913 USDT |
0.9600 CHF |
0.9413 CHF |
0.9600 CHF |
0.9590 CHF |
| 2020-07-16 |
0.9671 CHF |
2,158.2133 USDT |
0.9700 CHF |
0.9600 CHF |
0.9700 CHF |
0.9600 CHF |
| 2020-07-15 |
0.9513 CHF |
8,859.4966 USDT |
0.9381 CHF |
0.9381 CHF |
0.9700 CHF |
0.9700 CHF |
| 2020-07-14 |
0.9410 CHF |
2,517.7601 USDT |
0.9441 CHF |
0.9381 CHF |
0.9465 CHF |
0.9381 CHF |
| 2020-07-13 |
0.9617 CHF |
49,916.1320 USDT |
0.9600 CHF |
0.9343 CHF |
0.9897 CHF |
0.9441 CHF |
| 2020-07-12 |
0.9382 CHF |
4,696.8454 USDT |
0.9390 CHF |
0.9328 CHF |
0.9600 CHF |
0.9600 CHF |
| 2020-07-11 |
0.9407 CHF |
43,300.0757 USDT |
0.9442 CHF |
0.9380 CHF |
0.9442 CHF |
0.9390 CHF |
| 2020-07-10 |
0.0000 CHF |
0.0000 USDT |
0.9545 CHF |
0.9545 CHF |
0.9545 CHF |
0.9545 CHF |
| 2020-07-09 |
0.9515 CHF |
1,256.0890 USDT |
0.9549 CHF |
0.9397 CHF |
0.9549 CHF |
0.9545 CHF |
| 2020-07-08 |
0.9427 CHF |
6,260.8919 USDT |
0.9502 CHF |
0.9367 CHF |
0.9549 CHF |
0.9549 CHF |
| 2020-07-07 |
0.9431 CHF |
3,599.1104 USDT |
0.9429 CHF |
0.9400 CHF |
0.9502 CHF |
0.9502 CHF |
| 2020-07-06 |
0.9452 CHF |
6,223.0030 USDT |
0.9526 CHF |
0.9419 CHF |
0.9526 CHF |
0.9429 CHF |
| 2020-07-05 |
0.9543 CHF |
7,963.7751 USDT |
0.9465 CHF |
0.9463 CHF |
0.9615 CHF |
0.9526 CHF |
| 2020-07-04 |
0.9466 CHF |
23,059.8028 USDT |
0.9486 CHF |
0.9445 CHF |
0.9551 CHF |
0.9465 CHF |
| 2020-07-03 |
0.9525 CHF |
14,238.9298 USDT |
0.9557 CHF |
0.9450 CHF |
0.9601 CHF |
0.9486 CHF |
| 2020-07-02 |
0.9555 CHF |
9,269.7225 USDT |
0.9467 CHF |
0.9463 CHF |
0.9595 CHF |
0.9557 CHF |
| 2020-07-01 |
0.9508 CHF |
9,284.2843 USDT |
0.9615 CHF |
0.9449 CHF |
0.9615 CHF |
0.9467 CHF |
| 2020-06-30 |
0.9580 CHF |
4,960.8856 USDT |
0.9510 CHF |
0.9510 CHF |
0.9615 CHF |
0.9615 CHF |
| 2020-06-29 |
0.9597 CHF |
14,818.7816 USDT |
0.9515 CHF |
0.9459 CHF |
0.9626 CHF |
0.9510 CHF |
| 2020-06-28 |
0.9493 CHF |
291.0427 USDT |
0.9615 CHF |
0.9479 CHF |
0.9615 CHF |
0.9515 CHF |
| 2020-06-27 |
0.9614 CHF |
169.3180 USDT |
0.9614 CHF |
0.9614 CHF |
0.9615 CHF |
0.9615 CHF |
| 2020-06-26 |
0.9614 CHF |
5,190.0262 USDT |
0.9502 CHF |
0.9502 CHF |
0.9614 CHF |
0.9614 CHF |
| 2020-06-25 |
0.9532 CHF |
486.0476 USDT |
0.9569 CHF |
0.9392 CHF |
0.9618 CHF |
0.9502 CHF |
| 2020-06-24 |
0.9561 CHF |
1,879.1404 USDT |
0.9486 CHF |
0.9340 CHF |
0.9670 CHF |
0.9569 CHF |
| 2020-06-23 |
0.9525 CHF |
11,020.6642 USDT |
0.9601 CHF |
0.9440 CHF |
0.9750 CHF |
0.9486 CHF |
| 2020-06-22 |
0.9515 CHF |
2,649.3197 USDT |
0.9552 CHF |
0.9447 CHF |
0.9601 CHF |
0.9601 CHF |
| 2020-06-21 |
0.9567 CHF |
301.5264 USDT |
0.9510 CHF |
0.9510 CHF |
0.9585 CHF |
0.9552 CHF |
| 2020-06-20 |
0.9511 CHF |
1,228.7466 USDT |
0.9542 CHF |
0.9510 CHF |
0.9555 CHF |
0.9510 CHF |
| 2020-06-19 |
0.9594 CHF |
4,871.9378 USDT |
0.9550 CHF |
0.9510 CHF |
0.9897 CHF |
0.9542 CHF |
| 2020-06-18 |
0.9662 CHF |
17,309.6066 USDT |
0.9650 CHF |
0.9363 CHF |
0.9897 CHF |
0.9550 CHF |
| 2020-06-17 |
0.9567 CHF |
26,610.5683 USDT |
0.9481 CHF |
0.9430 CHF |
0.9650 CHF |
0.9650 CHF |
| 2020-06-16 |
0.9479 CHF |
69.6935 USDT |
0.9645 CHF |
0.9476 CHF |
0.9645 CHF |
0.9481 CHF |
| 2020-06-15 |
0.9569 CHF |
9,617.4175 USDT |
0.9547 CHF |
0.9471 CHF |
0.9681 CHF |
0.9645 CHF |
| 2020-06-14 |
0.9613 CHF |
1,165.2651 USDT |
0.9562 CHF |
0.9547 CHF |
0.9642 CHF |
0.9547 CHF |
| 2020-06-13 |
0.9398 CHF |
1,560.5149 USDT |
0.9587 CHF |
0.9332 CHF |
0.9587 CHF |
0.9562 CHF |
| 2020-06-12 |
0.9548 CHF |
4,187.2982 USDT |
0.9488 CHF |
0.9339 CHF |
0.9700 CHF |
0.9587 CHF |
| 2020-06-11 |
0.9421 CHF |
7,397.7923 USDT |
0.9450 CHF |
0.9360 CHF |
0.9746 CHF |
0.9488 CHF |
| 2020-06-10 |
0.9459 CHF |
6,336.2128 USDT |
0.9520 CHF |
0.9450 CHF |
0.9520 CHF |
0.9450 CHF |
| 2020-06-09 |
0.9707 CHF |
29,320.1014 USDT |
0.9785 CHF |
0.9520 CHF |
0.9785 CHF |
0.9520 CHF |
| 2020-06-08 |
0.9663 CHF |
470.5200 USDT |
0.9604 CHF |
0.9520 CHF |
0.9785 CHF |
0.9785 CHF |
| 2020-06-07 |
0.9604 CHF |
165.2758 USDT |
0.9771 CHF |
0.9604 CHF |
0.9771 CHF |
0.9604 CHF |
| 2020-06-06 |
0.0000 CHF |
0.0000 USDT |
0.9800 CHF |
0.9800 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-06-05 |
0.9757 CHF |
4,612.5034 USDT |
0.9468 CHF |
0.9468 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-06-04 |
0.9555 CHF |
3,450.1491 USDT |
0.9668 CHF |
0.9446 CHF |
0.9712 CHF |
0.9659 CHF |
| 2020-06-03 |
0.9747 CHF |
22,425.9978 USDT |
0.9750 CHF |
0.9461 CHF |
0.9974 CHF |
0.9668 CHF |