Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.9680 CHF |
30,788.8832 USDT |
0.9500 CHF |
0.9420 CHF |
0.9750 CHF |
0.9750 CHF |
| 2020-06-01 |
0.9576 CHF |
2,869.5059 USDT |
0.9657 CHF |
0.9500 CHF |
0.9657 CHF |
0.9500 CHF |
| 2020-05-31 |
0.9670 CHF |
7,608.6102 USDT |
0.9711 CHF |
0.9523 CHF |
0.9711 CHF |
0.9657 CHF |
| 2020-05-30 |
0.9650 CHF |
5,149.0267 USDT |
0.9694 CHF |
0.9500 CHF |
0.9771 CHF |
0.9711 CHF |
| 2020-05-29 |
0.9616 CHF |
1,729.9788 USDT |
0.9502 CHF |
0.9502 CHF |
0.9769 CHF |
0.9694 CHF |
| 2020-05-28 |
0.9697 CHF |
26,593.3121 USDT |
0.9700 CHF |
0.9420 CHF |
0.9832 CHF |
0.9796 CHF |
| 2020-05-27 |
0.9703 CHF |
16,459.8936 USDT |
0.9845 CHF |
0.9700 CHF |
0.9845 CHF |
0.9700 CHF |
| 2020-05-26 |
0.9781 CHF |
25,773.7292 USDT |
0.9825 CHF |
0.9712 CHF |
0.9886 CHF |
0.9845 CHF |
| 2020-05-25 |
0.9818 CHF |
4,498.2352 USDT |
0.9825 CHF |
0.9721 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-24 |
0.0000 CHF |
0.0000 USDT |
0.9825 CHF |
0.9825 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-23 |
0.9825 CHF |
433.3562 USDT |
0.9824 CHF |
0.9824 CHF |
0.9825 CHF |
0.9825 CHF |
| 2020-05-22 |
0.9805 CHF |
1,051.3328 USDT |
0.9800 CHF |
0.9800 CHF |
0.9825 CHF |
0.9824 CHF |
| 2020-05-21 |
0.9667 CHF |
3,135.8987 USDT |
0.9670 CHF |
0.9222 CHF |
0.9800 CHF |
0.9800 CHF |
| 2020-05-20 |
0.9753 CHF |
5,318.2770 USDT |
0.9760 CHF |
0.9051 CHF |
0.9847 CHF |
0.9670 CHF |
| 2020-05-19 |
0.9760 CHF |
105.0000 USDT |
0.9848 CHF |
0.9760 CHF |
0.9848 CHF |
0.9760 CHF |
| 2020-05-18 |
0.9848 CHF |
1,348.3856 USDT |
0.9850 CHF |
0.9846 CHF |
0.9850 CHF |
0.9848 CHF |
| 2020-05-17 |
0.9849 CHF |
507.5000 USDT |
0.9850 CHF |
0.9848 CHF |
0.9850 CHF |
0.9850 CHF |
| 2020-05-16 |
0.9849 CHF |
1,055.0000 USDT |
0.9850 CHF |
0.9847 CHF |
0.9850 CHF |
0.9850 CHF |
| 2020-05-15 |
0.9846 CHF |
5,033.1331 USDT |
0.9860 CHF |
0.9666 CHF |
0.9860 CHF |
0.9850 CHF |
| 2020-05-14 |
0.9682 CHF |
2,708.2931 USDT |
0.9686 CHF |
0.9670 CHF |
0.9860 CHF |
0.9860 CHF |
| 2020-05-13 |
0.9764 CHF |
4,342.0122 USDT |
0.9900 CHF |
0.9665 CHF |
0.9900 CHF |
0.9686 CHF |
| 2020-05-12 |
0.9888 CHF |
1,837.7967 USDT |
0.9880 CHF |
0.9878 CHF |
0.9900 CHF |
0.9900 CHF |
| 2020-05-11 |
0.9792 CHF |
4,687.1508 USDT |
0.9831 CHF |
0.8800 CHF |
0.9900 CHF |
0.9880 CHF |
| 2020-05-10 |
0.9840 CHF |
258.4371 USDT |
0.9757 CHF |
0.9757 CHF |
0.9850 CHF |
0.9831 CHF |
| 2020-05-09 |
0.9751 CHF |
1,043.8275 USDT |
0.9759 CHF |
0.9717 CHF |
0.9833 CHF |
0.9757 CHF |
| 2020-05-08 |
0.9825 CHF |
12,739.9165 USDT |
0.9900 CHF |
0.9747 CHF |
0.9900 CHF |
0.9759 CHF |
| 2020-05-07 |
0.9936 CHF |
8,358.5003 USDT |
0.9851 CHF |
0.9780 CHF |
1.0198 CHF |
0.9900 CHF |
| 2020-05-06 |
0.9838 CHF |
6,349.0353 USDT |
0.9603 CHF |
0.9603 CHF |
1.0200 CHF |
0.9851 CHF |
| 2020-05-05 |
0.9663 CHF |
1,303.7061 USDT |
0.9713 CHF |
0.9603 CHF |
1.0100 CHF |
0.9603 CHF |
| 2020-05-04 |
0.9669 CHF |
3,566.5861 USDT |
0.9894 CHF |
0.9300 CHF |
0.9900 CHF |
0.9713 CHF |
| 2020-05-03 |
0.9585 CHF |
2,762.3096 USDT |
0.9900 CHF |
0.9300 CHF |
0.9900 CHF |
0.9894 CHF |
| 2020-05-02 |
0.9900 CHF |
9.9000 USDT |
1.0069 CHF |
0.9900 CHF |
1.0069 CHF |
0.9900 CHF |
| 2020-05-01 |
0.7072 CHF |
780.9220 USDT |
0.0000 CHF |
0.0000 CHF |
1.0100 CHF |
1.0069 CHF |
| 2020-04-30 |
0.0000 CHF |
0.0000 USDT |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |
0.0000 CHF |