Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8936 CHF |
3,234,072.5467 USDT |
0.8930 CHF |
0.8912 CHF |
0.8956 CHF |
0.8951 CHF |
| 2024-06-24 |
0.8930 CHF |
4,612,309.4491 USDT |
0.8930 CHF |
0.8914 CHF |
0.8942 CHF |
0.8928 CHF |
| 2024-06-23 |
0.8920 CHF |
904,286.0670 USDT |
0.8918 CHF |
0.8912 CHF |
0.8930 CHF |
0.8929 CHF |
| 2024-06-22 |
0.8923 CHF |
681,225.0043 USDT |
0.8927 CHF |
0.8915 CHF |
0.8930 CHF |
0.8916 CHF |
| 2024-06-21 |
0.8922 CHF |
6,391,916.1934 USDT |
0.8907 CHF |
0.8899 CHF |
0.8946 CHF |
0.8927 CHF |
| 2024-06-20 |
0.8874 CHF |
11,304,184.7049 USDT |
0.8842 CHF |
0.8794 CHF |
0.8912 CHF |
0.8906 CHF |
| 2024-06-19 |
0.8843 CHF |
3,166,731.3456 USDT |
0.8846 CHF |
0.8835 CHF |
0.8851 CHF |
0.8843 CHF |
| 2024-06-18 |
0.8861 CHF |
8,586,488.8243 USDT |
0.8882 CHF |
0.8826 CHF |
0.8901 CHF |
0.8844 CHF |
| 2024-06-17 |
0.8910 CHF |
3,793,983.2794 USDT |
0.8899 CHF |
0.8889 CHF |
0.8928 CHF |
0.8894 CHF |
| 2024-06-16 |
0.8896 CHF |
1,520,800.6266 USDT |
0.8909 CHF |
0.8882 CHF |
0.8911 CHF |
0.8896 CHF |
| 2024-06-15 |
0.8905 CHF |
1,266,143.2588 USDT |
0.8911 CHF |
0.8891 CHF |
0.8915 CHF |
0.8906 CHF |
| 2024-06-14 |
0.8919 CHF |
3,763,104.7444 USDT |
0.8930 CHF |
0.8899 CHF |
0.8942 CHF |
0.8911 CHF |
| 2024-06-13 |
0.8939 CHF |
4,776,269.1218 USDT |
0.8947 CHF |
0.8903 CHF |
0.8965 CHF |
0.8926 CHF |
| 2024-06-12 |
0.8947 CHF |
5,499,397.6652 USDT |
0.8985 CHF |
0.8897 CHF |
0.8989 CHF |
0.8947 CHF |
| 2024-06-11 |
0.8973 CHF |
2,939,935.7863 USDT |
0.8967 CHF |
0.8952 CHF |
0.8994 CHF |
0.8982 CHF |
| 2024-06-10 |
0.8973 CHF |
2,519,430.0074 USDT |
0.8974 CHF |
0.8959 CHF |
0.8988 CHF |
0.8965 CHF |
| 2024-06-09 |
0.8994 CHF |
1,024,469.0143 USDT |
0.9003 CHF |
0.8977 CHF |
0.9005 CHF |
0.8986 CHF |
| 2024-06-08 |
0.8997 CHF |
826,103.2442 USDT |
0.8988 CHF |
0.8986 CHF |
0.9004 CHF |
0.9003 CHF |
| 2024-06-07 |
0.8942 CHF |
5,230,252.7019 USDT |
0.8900 CHF |
0.8885 CHF |
0.8988 CHF |
0.8986 CHF |
| 2024-06-06 |
0.8915 CHF |
3,234,465.6272 USDT |
0.8927 CHF |
0.8893 CHF |
0.8935 CHF |
0.8898 CHF |
| 2024-06-05 |
0.8926 CHF |
3,711,035.4539 USDT |
0.8907 CHF |
0.8906 CHF |
0.8950 CHF |
0.8932 CHF |
| 2024-06-04 |
0.8932 CHF |
4,901,084.3567 USDT |
0.8954 CHF |
0.8888 CHF |
0.8970 CHF |
0.8902 CHF |
| 2024-06-03 |
0.9003 CHF |
4,816,673.9683 USDT |
0.9013 CHF |
0.8953 CHF |
0.9033 CHF |
0.8961 CHF |
| 2024-06-02 |
0.9024 CHF |
1,083,295.8240 USDT |
0.9025 CHF |
0.9011 CHF |
0.9031 CHF |
0.9019 CHF |
| 2024-06-01 |
0.9024 CHF |
1,123,812.8099 USDT |
0.9029 CHF |
0.9013 CHF |
0.9034 CHF |
0.9025 CHF |
| 2024-05-31 |
0.9043 CHF |
7,224,473.5529 USDT |
0.9038 CHF |
0.9005 CHF |
0.9073 CHF |
0.9029 CHF |
| 2024-05-30 |
0.9083 CHF |
4,442,295.0120 USDT |
0.9128 CHF |
0.9030 CHF |
0.9133 CHF |
0.9038 CHF |
| 2024-05-29 |
0.9125 CHF |
4,063,848.4805 USDT |
0.9120 CHF |
0.9109 CHF |
0.9143 CHF |
0.9132 CHF |
| 2024-05-28 |
0.9110 CHF |
3,993,024.2826 USDT |
0.9130 CHF |
0.9083 CHF |
0.9130 CHF |
0.9121 CHF |
| 2024-05-27 |
0.9136 CHF |
4,040,413.4959 USDT |
0.9119 CHF |
0.9112 CHF |
0.9150 CHF |
0.9133 CHF |
| 2024-05-26 |
0.9138 CHF |
1,800,191.2726 USDT |
0.9151 CHF |
0.9118 CHF |
0.9156 CHF |
0.9119 CHF |
| 2024-05-25 |
0.9154 CHF |
1,514,408.9855 USDT |
0.9157 CHF |
0.9145 CHF |
0.9163 CHF |
0.9154 CHF |
| 2024-05-24 |
0.9151 CHF |
3,513,986.5321 USDT |
0.9151 CHF |
0.9130 CHF |
0.9161 CHF |
0.9158 CHF |
| 2024-05-23 |
0.9143 CHF |
4,053,419.4325 USDT |
0.9147 CHF |
0.9128 CHF |
0.9154 CHF |
0.9146 CHF |
| 2024-05-22 |
0.9123 CHF |
3,589,233.6657 USDT |
0.9083 CHF |
0.9076 CHF |
0.9152 CHF |
0.9142 CHF |
| 2024-05-21 |
0.9079 CHF |
6,643,628.9226 USDT |
0.9063 CHF |
0.9011 CHF |
0.9108 CHF |
0.9021 CHF |
| 2024-05-20 |
0.9090 CHF |
3,423,329.4230 USDT |
0.9091 CHF |
0.9058 CHF |
0.9105 CHF |
0.9098 CHF |
| 2024-05-19 |
0.9095 CHF |
2,069,958.9366 USDT |
0.9092 CHF |
0.9078 CHF |
0.9105 CHF |
0.9090 CHF |
| 2024-05-18 |
0.9090 CHF |
1,471,747.4408 USDT |
0.9090 CHF |
0.9080 CHF |
0.9096 CHF |
0.9092 CHF |
| 2024-05-17 |
0.9090 CHF |
3,261,342.5865 USDT |
0.9067 CHF |
0.9066 CHF |
0.9107 CHF |
0.9090 CHF |
| 2024-05-16 |
0.9030 CHF |
3,528,013.5853 USDT |
0.9013 CHF |
0.8995 CHF |
0.9072 CHF |
0.9064 CHF |
| 2024-05-15 |
0.9046 CHF |
4,361,014.8324 USDT |
0.9074 CHF |
0.9014 CHF |
0.9074 CHF |
0.9017 CHF |
| 2024-05-14 |
0.9076 CHF |
2,777,161.2035 USDT |
0.9084 CHF |
0.9058 CHF |
0.9100 CHF |
0.9072 CHF |
| 2024-05-13 |
0.9070 CHF |
5,976,721.5182 USDT |
0.9067 CHF |
0.9050 CHF |
0.9092 CHF |
0.9084 CHF |
| 2024-05-12 |
0.9075 CHF |
1,009,671.8328 USDT |
0.9082 CHF |
0.9068 CHF |
0.9083 CHF |
0.9073 CHF |
| 2024-05-11 |
0.9077 CHF |
1,011,182.1982 USDT |
0.9100 CHF |
0.9060 CHF |
0.9108 CHF |
0.9077 CHF |
| 2024-05-10 |
0.9070 CHF |
3,435,053.8927 USDT |
0.9062 CHF |
0.9057 CHF |
0.9087 CHF |
0.9069 CHF |
| 2024-05-09 |
0.9087 CHF |
2,231,270.2669 USDT |
0.9086 CHF |
0.9055 CHF |
0.9140 CHF |
0.9057 CHF |
| 2024-05-08 |
0.9089 CHF |
2,194,447.5641 USDT |
0.9092 CHF |
0.9075 CHF |
0.9102 CHF |
0.9086 CHF |
| 2024-05-07 |
0.9082 CHF |
3,044,468.2051 USDT |
0.9069 CHF |
0.9062 CHF |
0.9149 CHF |
0.9093 CHF |