Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9048 CHF |
3,327,334.5882 USDT |
0.9037 CHF |
0.9020 CHF |
0.9071 CHF |
0.9067 CHF |
| 2024-05-05 |
0.9051 CHF |
1,051,224.6197 USDT |
0.9066 CHF |
0.9036 CHF |
0.9067 CHF |
0.9043 CHF |
| 2024-05-04 |
0.9066 CHF |
1,150,096.0301 USDT |
0.9066 CHF |
0.9052 CHF |
0.9087 CHF |
0.9064 CHF |
| 2024-05-03 |
0.9064 CHF |
3,990,877.4042 USDT |
0.9098 CHF |
0.9017 CHF |
0.9102 CHF |
0.9068 CHF |
| 2024-05-02 |
0.9121 CHF |
5,409,031.2338 USDT |
0.9158 CHF |
0.9092 CHF |
0.9168 CHF |
0.9098 CHF |
| 2024-05-01 |
0.9191 CHF |
4,594,784.1097 USDT |
0.9191 CHF |
0.9143 CHF |
0.9214 CHF |
0.9161 CHF |
| 2024-04-30 |
0.9101 CHF |
10,318,988.5051 USDT |
0.9034 CHF |
0.9020 CHF |
0.9194 CHF |
0.9191 CHF |
| 2024-04-29 |
0.9083 CHF |
6,890,373.8484 USDT |
0.9120 CHF |
0.8978 CHF |
0.9127 CHF |
0.9042 CHF |
| 2024-04-28 |
0.9129 CHF |
698,530.6521 USDT |
0.9135 CHF |
0.9115 CHF |
0.9139 CHF |
0.9121 CHF |
| 2024-04-27 |
0.9136 CHF |
1,761,352.1820 USDT |
0.9129 CHF |
0.9125 CHF |
0.9145 CHF |
0.9138 CHF |
| 2024-04-26 |
0.9108 CHF |
10,318,906.3866 USDT |
0.9133 CHF |
0.9076 CHF |
0.9136 CHF |
0.9131 CHF |
| 2024-04-25 |
0.9138 CHF |
5,361,080.5296 USDT |
0.9142 CHF |
0.9121 CHF |
0.9153 CHF |
0.9127 CHF |
| 2024-04-24 |
0.9135 CHF |
4,285,668.0143 USDT |
0.9117 CHF |
0.9108 CHF |
0.9161 CHF |
0.9146 CHF |
| 2024-04-23 |
0.9116 CHF |
3,743,104.4607 USDT |
0.9126 CHF |
0.9083 CHF |
0.9141 CHF |
0.9116 CHF |
| 2024-04-22 |
0.9124 CHF |
3,341,147.9028 USDT |
0.9115 CHF |
0.9107 CHF |
0.9136 CHF |
0.9126 CHF |
| 2024-04-21 |
0.9109 CHF |
1,190,487.5020 USDT |
0.9118 CHF |
0.9092 CHF |
0.9123 CHF |
0.9108 CHF |
| 2024-04-20 |
0.9106 CHF |
1,439,522.2438 USDT |
0.9107 CHF |
0.9098 CHF |
0.9118 CHF |
0.9117 CHF |
| 2024-04-19 |
0.9088 CHF |
5,382,085.2261 USDT |
0.9139 CHF |
0.9012 CHF |
0.9140 CHF |
0.9117 CHF |
| 2024-04-18 |
0.9107 CHF |
4,728,701.4118 USDT |
0.9115 CHF |
0.9092 CHF |
0.9142 CHF |
0.9142 CHF |
| 2024-04-17 |
0.9127 CHF |
3,968,090.9870 USDT |
0.9136 CHF |
0.9103 CHF |
0.9152 CHF |
0.9113 CHF |
| 2024-04-16 |
0.9140 CHF |
6,309,430.7167 USDT |
0.9130 CHF |
0.9109 CHF |
0.9158 CHF |
0.9143 CHF |
| 2024-04-15 |
0.9168 CHF |
7,087,913.5066 USDT |
0.9180 CHF |
0.9119 CHF |
0.9231 CHF |
0.9126 CHF |
| 2024-04-14 |
0.9242 CHF |
2,825,895.8257 USDT |
0.9279 CHF |
0.9156 CHF |
0.9318 CHF |
0.9165 CHF |
| 2024-04-13 |
0.9215 CHF |
3,595,683.1204 USDT |
0.9167 CHF |
0.9155 CHF |
0.9299 CHF |
0.9288 CHF |
| 2024-04-12 |
0.9132 CHF |
6,315,751.8777 USDT |
0.9109 CHF |
0.9102 CHF |
0.9171 CHF |
0.9164 CHF |
| 2024-04-11 |
0.9121 CHF |
3,845,728.3836 USDT |
0.9118 CHF |
0.9081 CHF |
0.9152 CHF |
0.9108 CHF |
| 2024-04-10 |
0.9042 CHF |
10,900,130.4676 USDT |
0.9024 CHF |
0.9019 CHF |
0.9135 CHF |
0.9118 CHF |
| 2024-04-09 |
0.9029 CHF |
4,291,120.2791 USDT |
0.9033 CHF |
0.9003 CHF |
0.9040 CHF |
0.9024 CHF |
| 2024-04-08 |
0.9034 CHF |
6,475,020.8484 USDT |
0.9015 CHF |
0.8989 CHF |
0.9060 CHF |
0.9033 CHF |
| 2024-04-07 |
0.9020 CHF |
1,187,752.1490 USDT |
0.9026 CHF |
0.9002 CHF |
0.9028 CHF |
0.9012 CHF |
| 2024-04-06 |
0.9018 CHF |
1,463,641.4838 USDT |
0.9027 CHF |
0.9003 CHF |
0.9027 CHF |
0.9004 CHF |
| 2024-04-05 |
0.9032 CHF |
4,875,944.7008 USDT |
0.9030 CHF |
0.8995 CHF |
0.9086 CHF |
0.9026 CHF |
| 2024-04-04 |
0.9057 CHF |
4,429,593.6251 USDT |
0.9044 CHF |
0.9020 CHF |
0.9083 CHF |
0.9026 CHF |
| 2024-04-03 |
0.9086 CHF |
4,715,325.6248 USDT |
0.9093 CHF |
0.9039 CHF |
0.9114 CHF |
0.9045 CHF |
| 2024-04-02 |
0.9059 CHF |
8,227,795.8800 USDT |
0.8940 CHF |
0.8921 CHF |
0.9106 CHF |
0.9092 CHF |
| 2024-04-01 |
0.8998 CHF |
3,127,670.2989 USDT |
0.8950 CHF |
0.8931 CHF |
0.9014 CHF |
0.8943 CHF |
| 2024-03-31 |
0.8992 CHF |
2,587,316.0535 USDT |
0.9014 CHF |
0.8935 CHF |
0.9014 CHF |
0.8977 CHF |
| 2024-03-30 |
0.9005 CHF |
1,763,397.2241 USDT |
0.9002 CHF |
0.8991 CHF |
0.9014 CHF |
0.9012 CHF |
| 2024-03-29 |
0.9012 CHF |
3,403,733.6230 USDT |
0.9010 CHF |
0.8974 CHF |
0.9029 CHF |
0.9012 CHF |
| 2024-03-28 |
0.9035 CHF |
5,544,106.5652 USDT |
0.9036 CHF |
0.9009 CHF |
0.9067 CHF |
0.9010 CHF |
| 2024-03-27 |
0.9041 CHF |
6,785,687.3567 USDT |
0.9033 CHF |
0.9000 CHF |
0.9075 CHF |
0.9030 CHF |
| 2024-03-26 |
0.9022 CHF |
6,668,018.7891 USDT |
0.8987 CHF |
0.8968 CHF |
0.9053 CHF |
0.9050 CHF |
| 2024-03-25 |
0.8984 CHF |
8,376,150.6641 USDT |
0.8973 CHF |
0.8954 CHF |
0.8998 CHF |
0.8965 CHF |
| 2024-03-24 |
0.8988 CHF |
1,756,015.8024 USDT |
0.8990 CHF |
0.8972 CHF |
0.9003 CHF |
0.8975 CHF |
| 2024-03-23 |
0.8992 CHF |
1,329,453.7992 USDT |
0.8993 CHF |
0.8983 CHF |
0.8999 CHF |
0.8994 CHF |
| 2024-03-22 |
0.8999 CHF |
4,737,308.4578 USDT |
0.8985 CHF |
0.8973 CHF |
0.9031 CHF |
0.8996 CHF |
| 2024-03-21 |
0.8952 CHF |
7,837,880.4114 USDT |
0.8869 CHF |
0.8850 CHF |
0.9006 CHF |
0.8985 CHF |
| 2024-03-20 |
0.8897 CHF |
9,586,067.8290 USDT |
0.8886 CHF |
0.8859 CHF |
0.8925 CHF |
0.8870 CHF |
| 2024-03-19 |
0.8887 CHF |
9,183,346.2665 USDT |
0.8878 CHF |
0.8869 CHF |
0.8900 CHF |
0.8881 CHF |
| 2024-03-18 |
0.8851 CHF |
6,254,578.8604 USDT |
0.8811 CHF |
0.8811 CHF |
0.8892 CHF |
0.8881 CHF |