Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8814 CHF |
1,865,704.1449 USDT |
0.8810 CHF |
0.8805 CHF |
0.8826 CHF |
0.8811 CHF |
| 2023-12-08 |
0.8780 CHF |
6,760,063.1953 USDT |
0.8759 CHF |
0.8750 CHF |
0.8830 CHF |
0.8813 CHF |
| 2023-12-07 |
0.8760 CHF |
5,867,776.5967 USDT |
0.8756 CHF |
0.8739 CHF |
0.8789 CHF |
0.8759 CHF |
| 2023-12-06 |
0.8745 CHF |
6,749,390.4845 USDT |
0.8762 CHF |
0.8410 CHF |
0.8770 CHF |
0.8756 CHF |
| 2023-12-05 |
0.8747 CHF |
5,924,288.3523 USDT |
0.8710 CHF |
0.8700 CHF |
0.8778 CHF |
0.8754 CHF |
| 2023-12-04 |
0.8729 CHF |
7,211,325.3504 USDT |
0.8683 CHF |
0.8683 CHF |
0.8767 CHF |
0.8717 CHF |
| 2023-12-03 |
0.8701 CHF |
903,416.3132 USDT |
0.8701 CHF |
0.8694 CHF |
0.8709 CHF |
0.8694 CHF |
| 2023-12-02 |
0.8704 CHF |
1,111,892.4640 USDT |
0.8707 CHF |
0.8689 CHF |
0.8717 CHF |
0.8697 CHF |
| 2023-12-01 |
0.8744 CHF |
4,280,831.1804 USDT |
0.8756 CHF |
0.8690 CHF |
0.8777 CHF |
0.8704 CHF |
| 2023-11-30 |
0.8749 CHF |
4,489,554.5302 USDT |
0.8744 CHF |
0.8697 CHF |
0.8777 CHF |
0.8758 CHF |
| 2023-11-29 |
0.8773 CHF |
4,530,036.7099 USDT |
0.8778 CHF |
0.8732 CHF |
0.8796 CHF |
0.8752 CHF |
| 2023-11-28 |
0.8801 CHF |
5,081,542.4383 USDT |
0.8807 CHF |
0.8769 CHF |
0.8829 CHF |
0.8788 CHF |
| 2023-11-27 |
0.8818 CHF |
4,644,916.1774 USDT |
0.8831 CHF |
0.8805 CHF |
0.8834 CHF |
0.8809 CHF |
| 2023-11-26 |
0.8840 CHF |
1,021,062.4216 USDT |
0.8845 CHF |
0.8824 CHF |
0.8850 CHF |
0.8828 CHF |
| 2023-11-25 |
0.8842 CHF |
1,090,839.6118 USDT |
0.8835 CHF |
0.8830 CHF |
0.8849 CHF |
0.8842 CHF |
| 2023-11-24 |
0.8834 CHF |
4,688,763.1133 USDT |
0.8857 CHF |
0.8792 CHF |
0.8857 CHF |
0.8826 CHF |
| 2023-11-23 |
0.8843 CHF |
2,185,598.7137 USDT |
0.8848 CHF |
0.8826 CHF |
0.8858 CHF |
0.8849 CHF |
| 2023-11-22 |
0.8853 CHF |
3,715,843.0670 USDT |
0.8847 CHF |
0.8833 CHF |
0.8879 CHF |
0.8848 CHF |
| 2023-11-21 |
0.8847 CHF |
4,150,957.5803 USDT |
0.8848 CHF |
0.8824 CHF |
0.8866 CHF |
0.8849 CHF |
| 2023-11-20 |
0.8853 CHF |
3,259,563.9378 USDT |
0.8876 CHF |
0.8822 CHF |
0.8879 CHF |
0.8847 CHF |
| 2023-11-19 |
0.8886 CHF |
980,403.0668 USDT |
0.8898 CHF |
0.8875 CHF |
0.8901 CHF |
0.8876 CHF |
| 2023-11-18 |
0.8897 CHF |
1,259,077.3107 USDT |
0.8877 CHF |
0.8875 CHF |
0.8914 CHF |
0.8899 CHF |
| 2023-11-17 |
0.8889 CHF |
3,820,917.4659 USDT |
0.8922 CHF |
0.8861 CHF |
0.8923 CHF |
0.8878 CHF |
| 2023-11-16 |
0.8898 CHF |
5,192,224.1462 USDT |
0.8873 CHF |
0.8864 CHF |
0.8949 CHF |
0.8929 CHF |
| 2023-11-15 |
0.8891 CHF |
3,901,337.9807 USDT |
0.8903 CHF |
0.8861 CHF |
0.8915 CHF |
0.8872 CHF |
| 2023-11-14 |
0.8973 CHF |
4,666,914.7745 USDT |
0.9025 CHF |
0.8892 CHF |
0.9039 CHF |
0.8902 CHF |
| 2023-11-13 |
0.9036 CHF |
2,618,375.1221 USDT |
0.9033 CHF |
0.9018 CHF |
0.9063 CHF |
0.9027 CHF |
| 2023-11-12 |
0.9057 CHF |
1,950,477.2797 USDT |
0.9048 CHF |
0.9038 CHF |
0.9079 CHF |
0.9040 CHF |
| 2023-11-11 |
0.9052 CHF |
1,764,290.2644 USDT |
0.9039 CHF |
0.9036 CHF |
0.9065 CHF |
0.9054 CHF |
| 2023-11-10 |
0.9034 CHF |
3,809,340.1393 USDT |
0.9044 CHF |
0.9011 CHF |
0.9054 CHF |
0.9038 CHF |
| 2023-11-09 |
0.9012 CHF |
6,162,415.4722 USDT |
0.9006 CHF |
0.8996 CHF |
0.9049 CHF |
0.9040 CHF |
| 2023-11-08 |
0.9011 CHF |
2,653,473.9976 USDT |
0.9007 CHF |
0.8988 CHF |
0.9034 CHF |
0.9005 CHF |
| 2023-11-07 |
0.9013 CHF |
4,047,565.3931 USDT |
0.9003 CHF |
0.8993 CHF |
0.9037 CHF |
0.9002 CHF |
| 2023-11-06 |
0.8987 CHF |
2,773,694.8937 USDT |
0.9005 CHF |
0.8967 CHF |
0.9009 CHF |
0.9003 CHF |
| 2023-11-05 |
0.9012 CHF |
1,333,227.2326 USDT |
0.9021 CHF |
0.9000 CHF |
0.9025 CHF |
0.9003 CHF |
| 2023-11-04 |
0.9013 CHF |
947,807.8243 USDT |
0.9024 CHF |
0.9001 CHF |
0.9024 CHF |
0.9022 CHF |
| 2023-11-03 |
0.9035 CHF |
2,992,215.1491 USDT |
0.9089 CHF |
0.8981 CHF |
0.9089 CHF |
0.9018 CHF |
| 2023-11-02 |
0.9064 CHF |
2,938,117.1305 USDT |
0.9069 CHF |
0.9040 CHF |
0.9090 CHF |
0.9090 CHF |
| 2023-11-01 |
0.9099 CHF |
2,623,786.8324 USDT |
0.9110 CHF |
0.9081 CHF |
0.9118 CHF |
0.9087 CHF |
| 2023-10-31 |
0.9055 CHF |
3,726,376.2506 USDT |
0.9035 CHF |
0.9019 CHF |
0.9116 CHF |
0.9110 CHF |
| 2023-10-30 |
0.9035 CHF |
2,669,443.8490 USDT |
0.9025 CHF |
0.9013 CHF |
0.9055 CHF |
0.9032 CHF |
| 2023-10-29 |
0.9031 CHF |
1,712,537.1083 USDT |
0.9035 CHF |
0.9006 CHF |
0.9055 CHF |
0.9028 CHF |
| 2023-10-28 |
0.9030 CHF |
734,758.2914 USDT |
0.9025 CHF |
0.9018 CHF |
0.9044 CHF |
0.9037 CHF |
| 2023-10-27 |
0.9015 CHF |
2,784,665.2216 USDT |
0.9000 CHF |
0.8993 CHF |
0.9038 CHF |
0.9024 CHF |
| 2023-10-26 |
0.8997 CHF |
3,818,444.3436 USDT |
0.8979 CHF |
0.8974 CHF |
0.9017 CHF |
0.9003 CHF |
| 2023-10-25 |
0.8959 CHF |
4,096,132.5234 USDT |
0.8940 CHF |
0.8924 CHF |
0.8983 CHF |
0.8980 CHF |
| 2023-10-24 |
0.8926 CHF |
5,176,670.5940 USDT |
0.8913 CHF |
0.8881 CHF |
0.8954 CHF |
0.8937 CHF |
| 2023-10-23 |
0.8929 CHF |
3,225,333.9708 USDT |
0.8925 CHF |
0.8900 CHF |
0.8966 CHF |
0.8914 CHF |
| 2023-10-22 |
0.8925 CHF |
454,534.8057 USDT |
0.8918 CHF |
0.8911 CHF |
0.8932 CHF |
0.8921 CHF |
| 2023-10-21 |
0.8934 CHF |
746,693.9134 USDT |
0.8933 CHF |
0.8918 CHF |
0.8944 CHF |
0.8927 CHF |