Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9607 EUR |
165,500,488.5850 USDT |
0.9606 EUR |
0.9597 EUR |
0.9622 EUR |
0.9621 EUR |
| 2024-12-23 |
0.9598 EUR |
118,578,737.3106 USDT |
0.9581 EUR |
0.9569 EUR |
0.9618 EUR |
0.9612 EUR |
| 2024-12-22 |
0.9587 EUR |
82,826,404.8175 USDT |
0.9603 EUR |
0.9561 EUR |
0.9608 EUR |
0.9585 EUR |
| 2024-12-21 |
0.9604 EUR |
73,687,618.0324 USDT |
0.9601 EUR |
0.9560 EUR |
0.9625 EUR |
0.9606 EUR |
| 2024-12-20 |
0.9611 EUR |
258,264,521.5750 USDT |
0.9644 EUR |
0.9582 EUR |
0.9657 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9615 EUR |
187,233,133.1374 USDT |
0.9660 EUR |
0.9585 EUR |
0.9660 EUR |
0.9643 EUR |
| 2024-12-18 |
0.9551 EUR |
164,254,566.6655 USDT |
0.9524 EUR |
0.9508 EUR |
0.9659 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9517 EUR |
191,818,253.8762 USDT |
0.9483 EUR |
0.9466 EUR |
0.9537 EUR |
0.9525 EUR |
| 2024-12-16 |
0.9502 EUR |
206,113,638.9757 USDT |
0.9483 EUR |
0.9404 EUR |
0.9539 EUR |
0.9485 EUR |
| 2024-12-15 |
0.9511 EUR |
73,621,871.9611 USDT |
0.9516 EUR |
0.9493 EUR |
0.9526 EUR |
0.9513 EUR |
| 2024-12-14 |
0.9519 EUR |
47,284,561.8566 USDT |
0.9524 EUR |
0.9516 EUR |
0.9525 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9534 EUR |
221,982,895.4198 USDT |
0.9546 EUR |
0.9505 EUR |
0.9562 EUR |
0.9526 EUR |
| 2024-12-12 |
0.9526 EUR |
234,987,634.5531 USDT |
0.9521 EUR |
0.9496 EUR |
0.9557 EUR |
0.9551 EUR |
| 2024-12-11 |
0.9529 EUR |
213,137,288.3957 USDT |
0.9509 EUR |
0.9498 EUR |
0.9551 EUR |
0.9522 EUR |
| 2024-12-10 |
0.9505 EUR |
197,623,292.8336 USDT |
0.9484 EUR |
0.9468 EUR |
0.9541 EUR |
0.9510 EUR |
| 2024-12-09 |
0.9460 EUR |
194,665,539.4011 USDT |
0.9457 EUR |
0.9438 EUR |
0.9492 EUR |
0.9465 EUR |
| 2024-12-08 |
0.9449 EUR |
49,880,998.7314 USDT |
0.9454 EUR |
0.9410 EUR |
0.9467 EUR |
0.9445 EUR |
| 2024-12-07 |
0.9463 EUR |
58,426,258.5912 USDT |
0.9468 EUR |
0.9449 EUR |
0.9475 EUR |
0.9455 EUR |
| 2024-12-06 |
0.9466 EUR |
165,943,050.3965 USDT |
0.9461 EUR |
0.9419 EUR |
0.9538 EUR |
0.9476 EUR |
| 2024-12-05 |
0.9483 EUR |
220,401,291.6863 USDT |
0.9510 EUR |
0.9420 EUR |
0.9584 EUR |
0.9449 EUR |
| 2024-12-04 |
0.9526 EUR |
206,371,176.1497 USDT |
0.9521 EUR |
0.9493 EUR |
0.9569 EUR |
0.9510 EUR |
| 2024-12-03 |
0.9514 EUR |
194,027,387.9945 USDT |
0.9523 EUR |
0.9499 EUR |
0.9551 EUR |
0.9526 EUR |
| 2024-12-02 |
0.9507 EUR |
95,488,473.6947 USDT |
0.9480 EUR |
0.9480 EUR |
0.9526 EUR |
0.9517 EUR |
| 2024-12-01 |
0.9450 EUR |
54,613,243.3638 USDT |
0.9453 EUR |
0.9433 EUR |
0.9459 EUR |
0.9438 EUR |
| 2024-11-30 |
0.9450 EUR |
47,440,240.7657 USDT |
0.9457 EUR |
0.9439 EUR |
0.9459 EUR |
0.9453 EUR |
| 2024-11-29 |
0.9474 EUR |
169,873,055.8410 USDT |
0.9472 EUR |
0.9440 EUR |
0.9507 EUR |
0.9465 EUR |
| 2024-11-28 |
0.9483 EUR |
167,418,686.0970 USDT |
0.9475 EUR |
0.9471 EUR |
0.9501 EUR |
0.9476 EUR |
| 2024-11-27 |
0.9499 EUR |
193,769,074.8610 USDT |
0.9525 EUR |
0.9455 EUR |
0.9592 EUR |
0.9471 EUR |
| 2024-11-26 |
0.9529 EUR |
221,523,733.4536 USDT |
0.9566 EUR |
0.9483 EUR |
0.9584 EUR |
0.9543 EUR |
| 2024-11-25 |
0.9527 EUR |
189,490,430.2639 USDT |
0.9538 EUR |
0.9495 EUR |
0.9574 EUR |
0.9530 EUR |
| 2024-11-24 |
0.9555 EUR |
60,073,146.7656 USDT |
0.9554 EUR |
0.9533 EUR |
0.9575 EUR |
0.9559 EUR |
| 2024-11-23 |
0.9567 EUR |
69,276,416.6941 USDT |
0.9590 EUR |
0.9547 EUR |
0.9592 EUR |
0.9553 EUR |
| 2024-11-22 |
0.9578 EUR |
185,209,755.8291 USDT |
0.9525 EUR |
0.9504 EUR |
0.9638 EUR |
0.9587 EUR |
| 2024-11-21 |
0.9489 EUR |
179,539,735.4816 USDT |
0.9463 EUR |
0.9439 EUR |
0.9556 EUR |
0.9529 EUR |
| 2024-11-20 |
0.9485 EUR |
164,172,305.9447 USDT |
0.9442 EUR |
0.9437 EUR |
0.9517 EUR |
0.9488 EUR |
| 2024-11-19 |
0.9459 EUR |
218,494,655.2413 USDT |
0.9440 EUR |
0.9435 EUR |
0.9502 EUR |
0.9449 EUR |
| 2024-11-18 |
0.9467 EUR |
149,558,988.4516 USDT |
0.9476 EUR |
0.9433 EUR |
0.9489 EUR |
0.9447 EUR |
| 2024-11-17 |
0.9456 EUR |
43,198,010.6129 USDT |
0.9463 EUR |
0.9447 EUR |
0.9467 EUR |
0.9461 EUR |
| 2024-11-16 |
0.9472 EUR |
48,437,938.7182 USDT |
0.9480 EUR |
0.9458 EUR |
0.9483 EUR |
0.9461 EUR |
| 2024-11-15 |
0.9474 EUR |
199,263,071.5493 USDT |
0.9497 EUR |
0.9438 EUR |
0.9504 EUR |
0.9497 EUR |
| 2024-11-14 |
0.9485 EUR |
156,606,281.0609 USDT |
0.9456 EUR |
0.9448 EUR |
0.9521 EUR |
0.9502 EUR |
| 2024-11-13 |
0.9419 EUR |
128,755,633.5887 USDT |
0.9379 EUR |
0.9365 EUR |
0.9497 EUR |
0.9441 EUR |
| 2024-11-12 |
0.9364 EUR |
179,791,420.8930 USDT |
0.9288 EUR |
0.9100 EUR |
0.9429 EUR |
0.9372 EUR |
| 2024-11-11 |
0.9355 EUR |
182,426,963.6302 USDT |
0.9317 EUR |
0.9262 EUR |
0.9396 EUR |
0.9294 EUR |
| 2024-11-10 |
0.9326 EUR |
56,326,774.2668 USDT |
0.9334 EUR |
0.9302 EUR |
0.9339 EUR |
0.9327 EUR |
| 2024-11-09 |
0.9339 EUR |
28,727,459.7062 USDT |
0.9339 EUR |
0.9331 EUR |
0.9344 EUR |
0.9334 EUR |
| 2024-11-08 |
0.9311 EUR |
145,609,460.0986 USDT |
0.9267 EUR |
0.9266 EUR |
0.9368 EUR |
0.9343 EUR |
| 2024-11-07 |
0.9282 EUR |
90,215,387.0588 USDT |
0.9315 EUR |
0.9247 EUR |
0.9328 EUR |
0.9270 EUR |
| 2024-11-06 |
0.9298 EUR |
214,286,461.6769 USDT |
0.9151 EUR |
0.9150 EUR |
0.9441 EUR |
0.9317 EUR |
| 2024-11-05 |
0.9172 EUR |
144,370,155.6698 USDT |
0.9192 EUR |
0.9148 EUR |
0.9193 EUR |
0.9155 EUR |