Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9543 EUR |
162,229,711.2527 USDT |
0.9605 EUR |
0.9508 EUR |
0.9608 EUR |
0.9531 EUR |
| 2025-01-23 |
0.9613 EUR |
95,581,922.3101 USDT |
0.9609 EUR |
0.9596 EUR |
0.9635 EUR |
0.9620 EUR |
| 2025-01-22 |
0.9592 EUR |
126,466,948.2965 USDT |
0.9612 EUR |
0.9566 EUR |
0.9617 EUR |
0.9604 EUR |
| 2025-01-21 |
0.9631 EUR |
179,525,368.0589 USDT |
0.9592 EUR |
0.9579 EUR |
0.9663 EUR |
0.9599 EUR |
| 2025-01-20 |
0.9652 EUR |
232,316,040.4822 USDT |
0.9723 EUR |
0.9582 EUR |
0.9725 EUR |
0.9591 EUR |
| 2025-01-19 |
0.9725 EUR |
106,515,247.3032 USDT |
0.9705 EUR |
0.9691 EUR |
0.9739 EUR |
0.9734 EUR |
| 2025-01-18 |
0.9707 EUR |
36,844,677.5085 USDT |
0.9717 EUR |
0.9680 EUR |
0.9727 EUR |
0.9692 EUR |
| 2025-01-17 |
0.9712 EUR |
218,951,030.9354 USDT |
0.9702 EUR |
0.9683 EUR |
0.9743 EUR |
0.9721 EUR |
| 2025-01-16 |
0.9717 EUR |
202,429,615.5324 USDT |
0.9711 EUR |
0.9694 EUR |
0.9742 EUR |
0.9711 EUR |
| 2025-01-15 |
0.9701 EUR |
209,520,634.1159 USDT |
0.9704 EUR |
0.9658 EUR |
0.9744 EUR |
0.9715 EUR |
| 2025-01-14 |
0.9741 EUR |
223,620,962.1916 USDT |
0.9744 EUR |
0.9699 EUR |
0.9768 EUR |
0.9703 EUR |
| 2025-01-13 |
0.9787 EUR |
249,377,526.9036 USDT |
0.9758 EUR |
0.9750 EUR |
0.9813 EUR |
0.9764 EUR |
| 2025-01-12 |
0.9752 EUR |
57,925,635.6342 USDT |
0.9751 EUR |
0.9744 EUR |
0.9761 EUR |
0.9747 EUR |
| 2025-01-11 |
0.9761 EUR |
51,400,810.1299 USDT |
0.9767 EUR |
0.9755 EUR |
0.9770 EUR |
0.9758 EUR |
| 2025-01-10 |
0.9736 EUR |
186,790,312.3009 USDT |
0.9718 EUR |
0.9701 EUR |
0.9791 EUR |
0.9766 EUR |
| 2025-01-09 |
0.9705 EUR |
148,408,851.6189 USDT |
0.9701 EUR |
0.9690 EUR |
0.9725 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9698 EUR |
161,349,441.7884 USDT |
0.9673 EUR |
0.9657 EUR |
0.9733 EUR |
0.9706 EUR |
| 2025-01-07 |
0.9620 EUR |
232,859,608.2218 USDT |
0.9634 EUR |
0.9582 EUR |
0.9675 EUR |
0.9674 EUR |
| 2025-01-06 |
0.9639 EUR |
199,372,576.3810 USDT |
0.9703 EUR |
0.9583 EUR |
0.9711 EUR |
0.9630 EUR |
| 2025-01-05 |
0.9702 EUR |
51,925,015.1110 USDT |
0.9703 EUR |
0.9696 EUR |
0.9707 EUR |
0.9701 EUR |
| 2025-01-04 |
0.9703 EUR |
82,114,780.6219 USDT |
0.9702 EUR |
0.9696 EUR |
0.9708 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9716 EUR |
153,760,999.4576 USDT |
0.9734 EUR |
0.9702 EUR |
0.9739 EUR |
0.9721 EUR |
| 2025-01-02 |
0.9686 EUR |
188,902,453.3843 USDT |
0.9640 EUR |
0.9621 EUR |
0.9769 EUR |
0.9734 EUR |
| 2025-01-01 |
0.9643 EUR |
57,624,660.1133 USDT |
0.9638 EUR |
0.9632 EUR |
0.9652 EUR |
0.9638 EUR |
| 2024-12-31 |
0.9611 EUR |
151,102,403.1085 USDT |
0.9595 EUR |
0.9581 EUR |
0.9652 EUR |
0.9632 EUR |
| 2024-12-30 |
0.9583 EUR |
232,634,901.1523 USDT |
0.9571 EUR |
0.9548 EUR |
0.9627 EUR |
0.9604 EUR |
| 2024-12-29 |
0.9570 EUR |
64,924,146.5945 USDT |
0.9573 EUR |
0.9560 EUR |
0.9582 EUR |
0.9569 EUR |
| 2024-12-28 |
0.9575 EUR |
99,730,066.1670 USDT |
0.9583 EUR |
0.9566 EUR |
0.9586 EUR |
0.9571 EUR |
| 2024-12-27 |
0.9588 EUR |
237,019,077.8876 USDT |
0.9587 EUR |
0.9568 EUR |
0.9606 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9604 EUR |
112,460,798.7666 USDT |
0.9612 EUR |
0.9583 EUR |
0.9620 EUR |
0.9592 EUR |
| 2024-12-25 |
0.9613 EUR |
61,756,988.8631 USDT |
0.9614 EUR |
0.9609 EUR |
0.9620 EUR |
0.9619 EUR |
| 2024-12-24 |
0.9608 EUR |
209,847,890.9835 USDT |
0.9606 EUR |
0.9597 EUR |
0.9629 EUR |
0.9610 EUR |
| 2024-12-23 |
0.9598 EUR |
118,578,737.3106 USDT |
0.9581 EUR |
0.9569 EUR |
0.9618 EUR |
0.9612 EUR |
| 2024-12-22 |
0.9587 EUR |
82,826,404.8175 USDT |
0.9603 EUR |
0.9561 EUR |
0.9608 EUR |
0.9585 EUR |
| 2024-12-21 |
0.9604 EUR |
73,687,618.0324 USDT |
0.9601 EUR |
0.9560 EUR |
0.9625 EUR |
0.9606 EUR |
| 2024-12-20 |
0.9611 EUR |
258,264,521.5750 USDT |
0.9644 EUR |
0.9582 EUR |
0.9657 EUR |
0.9601 EUR |
| 2024-12-19 |
0.9615 EUR |
187,233,133.1374 USDT |
0.9660 EUR |
0.9585 EUR |
0.9660 EUR |
0.9643 EUR |
| 2024-12-18 |
0.9551 EUR |
164,254,566.6655 USDT |
0.9524 EUR |
0.9508 EUR |
0.9659 EUR |
0.9659 EUR |
| 2024-12-17 |
0.9517 EUR |
191,818,253.8762 USDT |
0.9483 EUR |
0.9466 EUR |
0.9537 EUR |
0.9525 EUR |
| 2024-12-16 |
0.9502 EUR |
206,113,638.9757 USDT |
0.9483 EUR |
0.9404 EUR |
0.9539 EUR |
0.9485 EUR |
| 2024-12-15 |
0.9511 EUR |
73,621,871.9611 USDT |
0.9516 EUR |
0.9493 EUR |
0.9526 EUR |
0.9513 EUR |
| 2024-12-14 |
0.9519 EUR |
47,284,561.8566 USDT |
0.9524 EUR |
0.9516 EUR |
0.9525 EUR |
0.9519 EUR |
| 2024-12-13 |
0.9534 EUR |
221,982,895.4198 USDT |
0.9546 EUR |
0.9505 EUR |
0.9562 EUR |
0.9526 EUR |
| 2024-12-12 |
0.9526 EUR |
234,987,634.5531 USDT |
0.9521 EUR |
0.9496 EUR |
0.9557 EUR |
0.9551 EUR |
| 2024-12-11 |
0.9529 EUR |
213,137,288.3957 USDT |
0.9509 EUR |
0.9498 EUR |
0.9551 EUR |
0.9522 EUR |
| 2024-12-10 |
0.9505 EUR |
197,623,292.8336 USDT |
0.9484 EUR |
0.9468 EUR |
0.9541 EUR |
0.9510 EUR |
| 2024-12-09 |
0.9460 EUR |
194,665,539.4011 USDT |
0.9457 EUR |
0.9438 EUR |
0.9492 EUR |
0.9465 EUR |
| 2024-12-08 |
0.9449 EUR |
49,880,998.7314 USDT |
0.9454 EUR |
0.9410 EUR |
0.9467 EUR |
0.9445 EUR |
| 2024-12-07 |
0.9463 EUR |
58,426,258.5912 USDT |
0.9468 EUR |
0.9449 EUR |
0.9475 EUR |
0.9455 EUR |
| 2024-12-06 |
0.9466 EUR |
165,943,050.3965 USDT |
0.9461 EUR |
0.9419 EUR |
0.9538 EUR |
0.9476 EUR |