Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.8802 EUR |
202,657,029.9463 USDT |
0.8882 EUR |
0.8718 EUR |
0.8886 EUR |
0.8826 EUR |
| 2025-04-10 |
0.9028 EUR |
119,051,163.2780 USDT |
0.9133 EUR |
0.8942 EUR |
0.9133 EUR |
0.8962 EUR |
| 2025-04-09 |
0.9049 EUR |
129,526,368.6074 USDT |
0.9101 EUR |
0.9014 EUR |
0.9107 EUR |
0.9063 EUR |
| 2025-04-08 |
0.9140 EUR |
107,180,606.3989 USDT |
0.9162 EUR |
0.9100 EUR |
0.9182 EUR |
0.9164 EUR |
| 2025-04-07 |
0.9111 EUR |
87,930,569.7010 USDT |
0.9087 EUR |
0.9035 EUR |
0.9173 EUR |
0.9167 EUR |
| 2025-04-06 |
0.9113 EUR |
16,958,336.5995 USDT |
0.9118 EUR |
0.9099 EUR |
0.9121 EUR |
0.9121 EUR |
| 2025-04-05 |
0.9121 EUR |
8,380,343.1034 USDT |
0.9123 EUR |
0.9118 EUR |
0.9125 EUR |
0.9123 EUR |
| 2025-04-04 |
0.9079 EUR |
204,712,048.5986 USDT |
0.9051 EUR |
0.9002 EUR |
0.9150 EUR |
0.9141 EUR |
| 2025-04-03 |
0.9061 EUR |
173,126,391.4228 USDT |
0.9170 EUR |
0.8978 EUR |
0.9189 EUR |
0.9073 EUR |
| 2025-04-02 |
0.9243 EUR |
68,732,728.2496 USDT |
0.9265 EUR |
0.9201 EUR |
0.9275 EUR |
0.9213 EUR |
| 2025-04-01 |
0.9261 EUR |
91,337,885.9301 USDT |
0.9242 EUR |
0.9231 EUR |
0.9280 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9239 EUR |
30,182,359.9989 USDT |
0.9239 EUR |
0.9221 EUR |
0.9255 EUR |
0.9246 EUR |
| 2025-03-30 |
0.9238 EUR |
6,975,128.5376 USDT |
0.9239 EUR |
0.9234 EUR |
0.9243 EUR |
0.9238 EUR |
| 2025-03-29 |
0.9234 EUR |
11,908,426.9229 USDT |
0.9235 EUR |
0.9230 EUR |
0.9240 EUR |
0.9239 EUR |
| 2025-03-28 |
0.9264 EUR |
61,138,320.2528 USDT |
0.9258 EUR |
0.9223 EUR |
0.9286 EUR |
0.9241 EUR |
| 2025-03-27 |
0.9285 EUR |
30,588,468.3005 USDT |
0.9308 EUR |
0.9271 EUR |
0.9308 EUR |
0.9282 EUR |
| 2025-03-26 |
0.9270 EUR |
46,867,027.3319 USDT |
0.9270 EUR |
0.9260 EUR |
0.9286 EUR |
0.9269 EUR |
| 2025-03-25 |
0.9254 EUR |
60,583,173.8747 USDT |
0.9259 EUR |
0.9236 EUR |
0.9277 EUR |
0.9268 EUR |
| 2025-03-24 |
0.9246 EUR |
82,430,252.9516 USDT |
0.9226 EUR |
0.9212 EUR |
0.9269 EUR |
0.9267 EUR |
| 2025-03-23 |
0.9240 EUR |
1,670,930.4842 USDT |
0.9241 EUR |
0.9239 EUR |
0.9243 EUR |
0.9240 EUR |
| 2025-03-22 |
0.9243 EUR |
9,457,129.8173 USDT |
0.9240 EUR |
0.9239 EUR |
0.9247 EUR |
0.9242 EUR |
| 2025-03-21 |
0.9227 EUR |
204,700,012.0419 USDT |
0.9210 EUR |
0.9205 EUR |
0.9249 EUR |
0.9241 EUR |
| 2025-03-20 |
0.9215 EUR |
85,848,685.6164 USDT |
0.9168 EUR |
0.9162 EUR |
0.9246 EUR |
0.9213 EUR |
| 2025-03-19 |
0.9175 EUR |
91,938,713.3165 USDT |
0.9139 EUR |
0.9135 EUR |
0.9208 EUR |
0.9170 EUR |
| 2025-03-18 |
0.9150 EUR |
118,093,237.1421 USDT |
0.9157 EUR |
0.9128 EUR |
0.9180 EUR |
0.9129 EUR |
| 2025-03-17 |
0.9173 EUR |
90,022,303.5814 USDT |
0.9193 EUR |
0.9155 EUR |
0.9201 EUR |
0.9159 EUR |
| 2025-03-16 |
0.9197 EUR |
11,152,236.2442 USDT |
0.9199 EUR |
0.9193 EUR |
0.9200 EUR |
0.9198 EUR |
| 2025-03-15 |
0.9198 EUR |
15,472,077.5593 USDT |
0.9194 EUR |
0.9194 EUR |
0.9202 EUR |
0.9200 EUR |
| 2025-03-14 |
0.9196 EUR |
105,372,691.5548 USDT |
0.9212 EUR |
0.9167 EUR |
0.9233 EUR |
0.9194 EUR |
| 2025-03-13 |
0.9208 EUR |
90,362,282.9425 USDT |
0.9188 EUR |
0.9176 EUR |
0.9240 EUR |
0.9208 EUR |
| 2025-03-12 |
0.9171 EUR |
106,724,817.3865 USDT |
0.9163 EUR |
0.9149 EUR |
0.9198 EUR |
0.9186 EUR |
| 2025-03-11 |
0.9169 EUR |
140,738,894.3736 USDT |
0.9220 EUR |
0.9133 EUR |
0.9229 EUR |
0.9159 EUR |
| 2025-03-10 |
0.9224 EUR |
83,343,808.6110 USDT |
0.9205 EUR |
0.9198 EUR |
0.9255 EUR |
0.9226 EUR |
| 2025-03-09 |
0.9225 EUR |
20,336,785.9592 USDT |
0.9232 EUR |
0.9217 EUR |
0.9234 EUR |
0.9225 EUR |
| 2025-03-08 |
0.9233 EUR |
8,054,293.5167 USDT |
0.9228 EUR |
0.9227 EUR |
0.9238 EUR |
0.9234 EUR |
| 2025-03-07 |
0.9224 EUR |
112,576,085.0074 USDT |
0.9274 EUR |
0.9192 EUR |
0.9280 EUR |
0.9223 EUR |
| 2025-03-06 |
0.9255 EUR |
116,215,751.0068 USDT |
0.9269 EUR |
0.9218 EUR |
0.9279 EUR |
0.9249 EUR |
| 2025-03-05 |
0.9339 EUR |
134,521,429.6755 USDT |
0.9416 EUR |
0.9264 EUR |
0.9433 EUR |
0.9271 EUR |
| 2025-03-04 |
0.9505 EUR |
67,141,551.1020 USDT |
0.9534 EUR |
0.9470 EUR |
0.9547 EUR |
0.9503 EUR |
| 2025-03-03 |
0.9566 EUR |
113,081,169.8201 USDT |
0.9611 EUR |
0.9522 EUR |
0.9622 EUR |
0.9536 EUR |
| 2025-03-02 |
0.9647 EUR |
37,893,629.3721 USDT |
0.9642 EUR |
0.9629 EUR |
0.9662 EUR |
0.9642 EUR |
| 2025-03-01 |
0.9639 EUR |
21,692,630.9822 USDT |
0.9635 EUR |
0.9632 EUR |
0.9645 EUR |
0.9643 EUR |
| 2025-02-28 |
0.9611 EUR |
91,546,404.3957 USDT |
0.9602 EUR |
0.9594 EUR |
0.9648 EUR |
0.9644 EUR |
| 2025-02-27 |
0.9536 EUR |
50,480,667.1086 USDT |
0.9516 EUR |
0.9516 EUR |
0.9547 EUR |
0.9533 EUR |
| 2025-02-26 |
0.9521 EUR |
190,730,289.6263 USDT |
0.9501 EUR |
0.9494 EUR |
0.9542 EUR |
0.9514 EUR |
| 2025-02-25 |
0.9531 EUR |
195,758,429.7046 USDT |
0.9561 EUR |
0.9498 EUR |
0.9564 EUR |
0.9501 EUR |
| 2025-02-24 |
0.9545 EUR |
163,512,279.6434 USDT |
0.9548 EUR |
0.9502 EUR |
0.9571 EUR |
0.9554 EUR |
| 2025-02-23 |
0.9561 EUR |
15,562,031.6922 USDT |
0.9564 EUR |
0.9549 EUR |
0.9566 EUR |
0.9556 EUR |
| 2025-02-22 |
0.9563 EUR |
20,571,423.2909 USDT |
0.9562 EUR |
0.9561 EUR |
0.9567 EUR |
0.9563 EUR |
| 2025-02-21 |
0.9549 EUR |
162,992,606.8097 USDT |
0.9527 EUR |
0.9523 EUR |
0.9572 EUR |
0.9560 EUR |