Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9278 EUR |
120,208,583.0157 USDT |
0.9281 EUR |
0.9256 EUR |
0.9302 EUR |
0.9292 EUR |
| 2023-05-23 |
0.9270 EUR |
128,994,018.6739 USDT |
0.9246 EUR |
0.9234 EUR |
0.9295 EUR |
0.9279 EUR |
| 2023-05-22 |
0.9245 EUR |
100,456,774.0020 USDT |
0.9242 EUR |
0.9230 EUR |
0.9261 EUR |
0.9242 EUR |
| 2023-05-21 |
0.9251 EUR |
12,866,071.2271 USDT |
0.9254 EUR |
0.9247 EUR |
0.9258 EUR |
0.9251 EUR |
| 2023-05-20 |
0.9256 EUR |
8,092,699.5319 USDT |
0.9257 EUR |
0.9251 EUR |
0.9261 EUR |
0.9255 EUR |
| 2023-05-19 |
0.9264 EUR |
87,478,005.5737 USDT |
0.9274 EUR |
0.9238 EUR |
0.9288 EUR |
0.9259 EUR |
| 2023-05-18 |
0.9253 EUR |
77,837,923.8906 USDT |
0.9223 EUR |
0.9218 EUR |
0.9290 EUR |
0.9273 EUR |
| 2023-05-17 |
0.9229 EUR |
99,598,224.2725 USDT |
0.9202 EUR |
0.9193 EUR |
0.9250 EUR |
0.9223 EUR |
| 2023-05-16 |
0.9193 EUR |
94,169,861.0828 USDT |
0.9197 EUR |
0.9161 EUR |
0.9260 EUR |
0.9204 EUR |
| 2023-05-15 |
0.9198 EUR |
109,721,199.1785 USDT |
0.9217 EUR |
0.9183 EUR |
0.9222 EUR |
0.9196 EUR |
| 2023-05-14 |
0.9216 EUR |
22,709,159.9922 USDT |
0.9226 EUR |
0.9195 EUR |
0.9227 EUR |
0.9219 EUR |
| 2023-05-13 |
0.9215 EUR |
24,592,856.0313 USDT |
0.9221 EUR |
0.9193 EUR |
0.9228 EUR |
0.9226 EUR |
| 2023-05-12 |
0.9186 EUR |
129,887,414.9521 USDT |
0.9170 EUR |
0.9150 EUR |
0.9228 EUR |
0.9222 EUR |
| 2023-05-11 |
0.9155 EUR |
99,836,968.4398 USDT |
0.9113 EUR |
0.9102 EUR |
0.9179 EUR |
0.9168 EUR |
| 2023-05-10 |
0.9124 EUR |
104,816,572.4381 USDT |
0.9127 EUR |
0.9090 EUR |
0.9212 EUR |
0.9111 EUR |
| 2023-05-09 |
0.9116 EUR |
110,944,167.5322 USDT |
0.9100 EUR |
0.9011 EUR |
0.9144 EUR |
0.9126 EUR |
| 2023-05-08 |
0.9075 EUR |
91,331,597.5988 USDT |
0.9094 EUR |
0.9056 EUR |
0.9120 EUR |
0.9099 EUR |
| 2023-05-07 |
0.9092 EUR |
15,634,090.1611 USDT |
0.9095 EUR |
0.9082 EUR |
0.9099 EUR |
0.9088 EUR |
| 2023-05-06 |
0.9091 EUR |
22,899,746.3131 USDT |
0.9079 EUR |
0.9073 EUR |
0.9103 EUR |
0.9096 EUR |
| 2023-05-05 |
0.9084 EUR |
93,110,297.5532 USDT |
0.9077 EUR |
0.9053 EUR |
0.9125 EUR |
0.9087 EUR |
| 2023-05-04 |
0.9062 EUR |
101,971,183.8636 USDT |
0.9041 EUR |
0.9019 EUR |
0.9105 EUR |
0.9082 EUR |
| 2023-05-03 |
0.9063 EUR |
95,277,005.6888 USDT |
0.9082 EUR |
0.9026 EUR |
0.9087 EUR |
0.9039 EUR |
| 2023-05-02 |
0.9112 EUR |
101,345,392.6229 USDT |
0.9117 EUR |
0.9085 EUR |
0.9139 EUR |
0.9087 EUR |
| 2023-05-01 |
0.9092 EUR |
43,237,343.3559 USDT |
0.9083 EUR |
0.9060 EUR |
0.9120 EUR |
0.9113 EUR |
| 2023-04-30 |
0.9076 EUR |
15,936,563.2008 USDT |
0.9081 EUR |
0.9067 EUR |
0.9089 EUR |
0.9089 EUR |
| 2023-04-29 |
0.9079 EUR |
12,149,686.8099 USDT |
0.9078 EUR |
0.9072 EUR |
0.9083 EUR |
0.9079 EUR |
| 2023-04-28 |
0.9093 EUR |
96,817,498.7296 USDT |
0.9069 EUR |
0.9061 EUR |
0.9125 EUR |
0.9079 EUR |
| 2023-04-27 |
0.9065 EUR |
111,908,427.8177 USDT |
0.9056 EUR |
0.9038 EUR |
0.9104 EUR |
0.9068 EUR |
| 2023-04-26 |
0.9059 EUR |
104,253,292.1143 USDT |
0.9111 EUR |
0.9017 EUR |
0.9119 EUR |
0.9061 EUR |
| 2023-04-25 |
0.9077 EUR |
105,454,010.9908 USDT |
0.9045 EUR |
0.9037 EUR |
0.9126 EUR |
0.9112 EUR |
| 2023-04-24 |
0.9077 EUR |
100,276,883.7230 USDT |
0.9101 EUR |
0.9036 EUR |
0.9115 EUR |
0.9050 EUR |
| 2023-04-23 |
0.9116 EUR |
14,231,022.8919 USDT |
0.9122 EUR |
0.9099 EUR |
0.9127 EUR |
0.9103 EUR |
| 2023-04-22 |
0.9111 EUR |
16,079,140.3120 USDT |
0.9095 EUR |
0.9091 EUR |
0.9130 EUR |
0.9123 EUR |
| 2023-04-21 |
0.9117 EUR |
91,301,968.9283 USDT |
0.9120 EUR |
0.9093 EUR |
0.9145 EUR |
0.9096 EUR |
| 2023-04-20 |
0.9121 EUR |
91,624,279.3428 USDT |
0.9141 EUR |
0.9103 EUR |
0.9144 EUR |
0.9116 EUR |
| 2023-04-19 |
0.9136 EUR |
122,870,890.5766 USDT |
0.9111 EUR |
0.9103 EUR |
0.9168 EUR |
0.9136 EUR |
| 2023-04-18 |
0.9121 EUR |
117,538,105.3546 USDT |
0.9155 EUR |
0.9106 EUR |
0.9162 EUR |
0.9112 EUR |
| 2023-04-17 |
0.9127 EUR |
97,569,382.2549 USDT |
0.9105 EUR |
0.9073 EUR |
0.9170 EUR |
0.9154 EUR |
| 2023-04-16 |
0.9099 EUR |
21,484,539.8036 USDT |
0.9101 EUR |
0.9090 EUR |
0.9108 EUR |
0.9105 EUR |
| 2023-04-15 |
0.9105 EUR |
17,516,913.7664 USDT |
0.9098 EUR |
0.9095 EUR |
0.9112 EUR |
0.9104 EUR |
| 2023-04-14 |
0.9069 EUR |
82,426,472.6906 USDT |
0.9062 EUR |
0.9030 EUR |
0.9126 EUR |
0.9102 EUR |
| 2023-04-13 |
0.9080 EUR |
67,734,285.7096 USDT |
0.9099 EUR |
0.9045 EUR |
0.9118 EUR |
0.9065 EUR |
| 2023-04-12 |
0.9139 EUR |
82,901,413.3374 USDT |
0.9162 EUR |
0.9098 EUR |
0.9170 EUR |
0.9102 EUR |
| 2023-04-11 |
0.9161 EUR |
92,850,918.0591 USDT |
0.9199 EUR |
0.9104 EUR |
0.9199 EUR |
0.9162 EUR |
| 2023-04-10 |
0.9194 EUR |
62,501,776.3522 USDT |
0.9168 EUR |
0.9161 EUR |
0.9225 EUR |
0.9198 EUR |
| 2023-04-09 |
0.9178 EUR |
17,753,304.4117 USDT |
0.9188 EUR |
0.9161 EUR |
0.9191 EUR |
0.9170 EUR |
| 2023-04-08 |
0.9181 EUR |
10,555,209.6251 USDT |
0.9173 EUR |
0.9172 EUR |
0.9190 EUR |
0.9188 EUR |
| 2023-04-07 |
0.9172 EUR |
25,817,310.6775 USDT |
0.9168 EUR |
0.9160 EUR |
0.9189 EUR |
0.9175 EUR |
| 2023-04-06 |
0.9174 EUR |
57,160,138.8960 USDT |
0.9173 EUR |
0.9150 EUR |
0.9196 EUR |
0.9168 EUR |
| 2023-04-05 |
0.9144 EUR |
72,520,875.5015 USDT |
0.9132 EUR |
0.9119 EUR |
0.9190 EUR |
0.9172 EUR |