Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9160 EUR |
81,215,730.7638 USDT |
0.9170 EUR |
0.9125 EUR |
0.9195 EUR |
0.9133 EUR |
| 2023-04-03 |
0.9209 EUR |
76,211,817.4447 USDT |
0.9260 EUR |
0.9164 EUR |
0.9273 EUR |
0.9172 EUR |
| 2023-04-02 |
0.9231 EUR |
14,637,233.0022 USDT |
0.9229 EUR |
0.9218 EUR |
0.9256 EUR |
0.9251 EUR |
| 2023-04-01 |
0.9226 EUR |
12,959,760.5121 USDT |
0.9227 EUR |
0.9219 EUR |
0.9234 EUR |
0.9230 EUR |
| 2023-03-31 |
0.9197 EUR |
76,424,359.8033 USDT |
0.9176 EUR |
0.9156 EUR |
0.9234 EUR |
0.9226 EUR |
| 2023-03-30 |
0.9192 EUR |
53,020,662.2578 USDT |
0.9218 EUR |
0.9158 EUR |
0.9235 EUR |
0.9176 EUR |
| 2023-03-29 |
0.9215 EUR |
81,544,725.5092 USDT |
0.9228 EUR |
0.9133 EUR |
0.9240 EUR |
0.9217 EUR |
| 2023-03-28 |
0.9238 EUR |
78,497,422.6832 USDT |
0.9256 EUR |
0.9220 EUR |
0.9263 EUR |
0.9227 EUR |
| 2023-03-27 |
0.9284 EUR |
68,569,993.7863 USDT |
0.9287 EUR |
0.9256 EUR |
0.9305 EUR |
0.9261 EUR |
| 2023-03-26 |
0.9297 EUR |
17,939,809.0959 USDT |
0.9309 EUR |
0.9260 EUR |
0.9312 EUR |
0.9291 EUR |
| 2023-03-25 |
0.9312 EUR |
10,531,803.9644 USDT |
0.9315 EUR |
0.9303 EUR |
0.9321 EUR |
0.9309 EUR |
| 2023-03-24 |
0.9295 EUR |
70,276,035.9319 USDT |
0.9238 EUR |
0.9229 EUR |
0.9334 EUR |
0.9313 EUR |
| 2023-03-23 |
0.9205 EUR |
82,946,229.4443 USDT |
0.9219 EUR |
0.9172 EUR |
0.9251 EUR |
0.9238 EUR |
| 2023-03-22 |
0.9279 EUR |
77,775,070.8119 USDT |
0.9302 EUR |
0.9190 EUR |
0.9317 EUR |
0.9223 EUR |
| 2023-03-21 |
0.9320 EUR |
92,311,649.4685 USDT |
0.9351 EUR |
0.9258 EUR |
0.9369 EUR |
0.9304 EUR |
| 2023-03-20 |
0.9369 EUR |
85,276,883.1255 USDT |
0.9385 EUR |
0.9301 EUR |
0.9426 EUR |
0.9345 EUR |
| 2023-03-19 |
0.9365 EUR |
20,857,850.7286 USDT |
0.9371 EUR |
0.9307 EUR |
0.9389 EUR |
0.9384 EUR |
| 2023-03-18 |
0.9374 EUR |
15,748,783.0787 USDT |
0.9368 EUR |
0.9352 EUR |
0.9387 EUR |
0.9375 EUR |
| 2023-03-17 |
0.9409 EUR |
75,993,233.7342 USDT |
0.9435 EUR |
0.9359 EUR |
0.9446 EUR |
0.9385 EUR |
| 2023-03-16 |
0.9435 EUR |
78,200,686.5922 USDT |
0.9446 EUR |
0.9261 EUR |
0.9492 EUR |
0.9437 EUR |
| 2023-03-15 |
0.9410 EUR |
127,938,459.2172 USDT |
0.9290 EUR |
0.9000 EUR |
0.9514 EUR |
0.9446 EUR |
| 2023-03-14 |
0.9299 EUR |
119,263,286.2757 USDT |
0.9187 EUR |
0.9152 EUR |
0.9358 EUR |
0.9304 EUR |
| 2023-03-13 |
0.9270 EUR |
125,840,302.9693 USDT |
0.9267 EUR |
0.9109 EUR |
0.9354 EUR |
0.9185 EUR |
| 2023-03-12 |
0.9357 EUR |
38,232,967.5553 USDT |
0.9313 EUR |
0.9298 EUR |
0.9418 EUR |
0.9331 EUR |
| 2023-03-11 |
0.9365 EUR |
101,124,207.1244 USDT |
0.9407 EUR |
0.9234 EUR |
0.9479 EUR |
0.9303 EUR |
| 2023-03-10 |
0.9412 EUR |
106,830,016.1594 USDT |
0.9443 EUR |
0.9353 EUR |
0.9451 EUR |
0.9415 EUR |
| 2023-03-09 |
0.9451 EUR |
87,295,927.8959 USDT |
0.9476 EUR |
0.9392 EUR |
0.9486 EUR |
0.9447 EUR |
| 2023-03-08 |
0.9477 EUR |
74,698,041.1463 USDT |
0.9474 EUR |
0.9437 EUR |
0.9497 EUR |
0.9479 EUR |
| 2023-03-07 |
0.9397 EUR |
95,408,135.4696 USDT |
0.9356 EUR |
0.9350 EUR |
0.9477 EUR |
0.9474 EUR |
| 2023-03-06 |
0.9383 EUR |
89,219,425.7635 USDT |
0.9410 EUR |
0.9352 EUR |
0.9413 EUR |
0.9359 EUR |
| 2023-03-05 |
0.9406 EUR |
12,487,437.0116 USDT |
0.9407 EUR |
0.9399 EUR |
0.9415 EUR |
0.9409 EUR |
| 2023-03-04 |
0.9405 EUR |
8,827,885.3441 USDT |
0.9402 EUR |
0.9399 EUR |
0.9409 EUR |
0.9406 EUR |
| 2023-03-03 |
0.9426 EUR |
79,135,630.0645 USDT |
0.9436 EUR |
0.9398 EUR |
0.9458 EUR |
0.9401 EUR |
| 2023-03-02 |
0.9425 EUR |
82,336,309.1670 USDT |
0.9374 EUR |
0.9371 EUR |
0.9468 EUR |
0.9437 EUR |
| 2023-03-01 |
0.9383 EUR |
74,622,672.4323 USDT |
0.9455 EUR |
0.9350 EUR |
0.9465 EUR |
0.9376 EUR |
| 2023-02-28 |
0.9427 EUR |
91,388,785.7033 USDT |
0.9426 EUR |
0.9400 EUR |
0.9461 EUR |
0.9456 EUR |
| 2023-02-27 |
0.9462 EUR |
76,697,250.0827 USDT |
0.9477 EUR |
0.9417 EUR |
0.9493 EUR |
0.9430 EUR |
| 2023-02-26 |
0.9487 EUR |
15,087,634.2494 USDT |
0.9495 EUR |
0.9476 EUR |
0.9497 EUR |
0.9478 EUR |
| 2023-02-25 |
0.9489 EUR |
8,650,918.3437 USDT |
0.9484 EUR |
0.9484 EUR |
0.9496 EUR |
0.9494 EUR |
| 2023-02-24 |
0.9460 EUR |
94,439,411.3152 USDT |
0.9436 EUR |
0.9421 EUR |
0.9498 EUR |
0.9485 EUR |
| 2023-02-23 |
0.9430 EUR |
81,544,105.1303 USDT |
0.9430 EUR |
0.9407 EUR |
0.9453 EUR |
0.9435 EUR |
| 2023-02-22 |
0.9403 EUR |
89,604,850.2276 USDT |
0.9390 EUR |
0.9379 EUR |
0.9436 EUR |
0.9431 EUR |
| 2023-02-21 |
0.9379 EUR |
90,962,178.4122 USDT |
0.9354 EUR |
0.9352 EUR |
0.9404 EUR |
0.9397 EUR |
| 2023-02-20 |
0.9354 EUR |
75,913,896.6677 USDT |
0.9358 EUR |
0.9333 EUR |
0.9372 EUR |
0.9352 EUR |
| 2023-02-19 |
0.9349 EUR |
16,839,054.0180 USDT |
0.9347 EUR |
0.9341 EUR |
0.9359 EUR |
0.9357 EUR |
| 2023-02-18 |
0.9346 EUR |
15,018,857.4343 USDT |
0.9348 EUR |
0.9340 EUR |
0.9353 EUR |
0.9346 EUR |
| 2023-02-17 |
0.9398 EUR |
120,552,744.4446 USDT |
0.9372 EUR |
0.9340 EUR |
0.9436 EUR |
0.9348 EUR |
| 2023-02-16 |
0.9351 EUR |
95,356,747.7220 USDT |
0.9347 EUR |
0.9320 EUR |
0.9388 EUR |
0.9366 EUR |
| 2023-02-15 |
0.9348 EUR |
89,386,641.5939 USDT |
0.9316 EUR |
0.9308 EUR |
0.9383 EUR |
0.9348 EUR |
| 2023-02-14 |
0.9307 EUR |
105,236,265.0876 USDT |
0.9322 EUR |
0.9264 EUR |
0.9340 EUR |
0.9314 EUR |