Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.9358 EUR |
101,065,197.1180 USDT |
0.9369 EUR |
0.9320 EUR |
0.9386 EUR |
0.9325 EUR |
| 2023-02-12 |
0.9373 EUR |
10,048,915.8504 USDT |
0.9374 EUR |
0.9362 EUR |
0.9379 EUR |
0.9365 EUR |
| 2023-02-11 |
0.9370 EUR |
9,389,151.9491 USDT |
0.9367 EUR |
0.9366 EUR |
0.9377 EUR |
0.9375 EUR |
| 2023-02-10 |
0.9342 EUR |
68,988,114.2642 USDT |
0.9313 EUR |
0.9301 EUR |
0.9383 EUR |
0.9368 EUR |
| 2023-02-09 |
0.9295 EUR |
84,308,459.1399 USDT |
0.9335 EUR |
0.9267 EUR |
0.9339 EUR |
0.9313 EUR |
| 2023-02-08 |
0.9315 EUR |
65,913,665.0121 USDT |
0.9318 EUR |
0.9291 EUR |
0.9342 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9336 EUR |
81,238,193.6195 USDT |
0.9322 EUR |
0.9292 EUR |
0.9376 EUR |
0.9322 EUR |
| 2023-02-06 |
0.9291 EUR |
76,127,799.6656 USDT |
0.9271 EUR |
0.9236 EUR |
0.9338 EUR |
0.9324 EUR |
| 2023-02-05 |
0.9259 EUR |
19,228,408.8104 USDT |
0.9261 EUR |
0.9201 EUR |
0.9275 EUR |
0.9270 EUR |
| 2023-02-04 |
0.9261 EUR |
15,347,749.0064 USDT |
0.9260 EUR |
0.9256 EUR |
0.9268 EUR |
0.9261 EUR |
| 2023-02-03 |
0.9193 EUR |
80,994,442.0921 USDT |
0.9168 EUR |
0.9141 EUR |
0.9265 EUR |
0.9264 EUR |
| 2023-02-02 |
0.9117 EUR |
90,842,879.1430 USDT |
0.9082 EUR |
0.9068 EUR |
0.9182 EUR |
0.9162 EUR |
| 2023-02-01 |
0.9166 EUR |
84,778,921.6109 USDT |
0.9208 EUR |
0.9074 EUR |
0.9215 EUR |
0.9075 EUR |
| 2023-01-31 |
0.9220 EUR |
81,456,601.1239 USDT |
0.9216 EUR |
0.9194 EUR |
0.9252 EUR |
0.9205 EUR |
| 2023-01-30 |
0.9183 EUR |
104,374,807.3701 USDT |
0.9197 EUR |
0.9159 EUR |
0.9226 EUR |
0.9215 EUR |
| 2023-01-29 |
0.9196 EUR |
20,248,677.1281 USDT |
0.9205 EUR |
0.9150 EUR |
0.9208 EUR |
0.9198 EUR |
| 2023-01-28 |
0.9203 EUR |
9,608,253.2551 USDT |
0.9204 EUR |
0.9200 EUR |
0.9209 EUR |
0.9206 EUR |
| 2023-01-27 |
0.9196 EUR |
66,083,968.0916 USDT |
0.9174 EUR |
0.9172 EUR |
0.9229 EUR |
0.9203 EUR |
| 2023-01-26 |
0.9175 EUR |
86,567,608.3225 USDT |
0.9158 EUR |
0.9149 EUR |
0.9213 EUR |
0.9180 EUR |
| 2023-01-25 |
0.9186 EUR |
76,488,799.0367 USDT |
0.9183 EUR |
0.9156 EUR |
0.9213 EUR |
0.9160 EUR |
| 2023-01-24 |
0.9202 EUR |
81,435,311.3283 USDT |
0.9203 EUR |
0.9143 EUR |
0.9236 EUR |
0.9191 EUR |
| 2023-01-23 |
0.9187 EUR |
93,979,860.2029 USDT |
0.9206 EUR |
0.9152 EUR |
0.9220 EUR |
0.9207 EUR |
| 2023-01-22 |
0.9209 EUR |
19,278,417.1105 USDT |
0.9213 EUR |
0.9166 EUR |
0.9220 EUR |
0.9204 EUR |
| 2023-01-21 |
0.9214 EUR |
16,502,533.8529 USDT |
0.9211 EUR |
0.9206 EUR |
0.9223 EUR |
0.9214 EUR |
| 2023-01-20 |
0.9230 EUR |
69,927,104.7878 USDT |
0.9229 EUR |
0.9208 EUR |
0.9260 EUR |
0.9212 EUR |
| 2023-01-19 |
0.9248 EUR |
87,686,586.1335 USDT |
0.9258 EUR |
0.9226 EUR |
0.9273 EUR |
0.9231 EUR |
| 2023-01-18 |
0.9235 EUR |
99,062,387.6932 USDT |
0.9272 EUR |
0.9187 EUR |
0.9286 EUR |
0.9261 EUR |
| 2023-01-17 |
0.9239 EUR |
81,774,731.9217 USDT |
0.9233 EUR |
0.9200 EUR |
0.9283 EUR |
0.9266 EUR |
| 2023-01-16 |
0.9233 EUR |
80,847,123.0917 USDT |
0.9238 EUR |
0.9195 EUR |
0.9257 EUR |
0.9240 EUR |
| 2023-01-15 |
0.9213 EUR |
21,330,560.0866 USDT |
0.9227 EUR |
0.9160 EUR |
0.9231 EUR |
0.9229 EUR |
| 2023-01-14 |
0.9226 EUR |
27,492,360.0615 USDT |
0.9233 EUR |
0.9217 EUR |
0.9236 EUR |
0.9226 EUR |
| 2023-01-13 |
0.9237 EUR |
70,607,169.9634 USDT |
0.9211 EUR |
0.9198 EUR |
0.9344 EUR |
0.9236 EUR |
| 2023-01-12 |
0.9264 EUR |
95,269,855.8236 USDT |
0.9286 EUR |
0.9202 EUR |
0.9314 EUR |
0.9219 EUR |
| 2023-01-11 |
0.9301 EUR |
74,142,944.1724 USDT |
0.9314 EUR |
0.9278 EUR |
0.9324 EUR |
0.9286 EUR |
| 2023-01-10 |
0.9315 EUR |
76,544,127.0841 USDT |
0.9317 EUR |
0.9298 EUR |
0.9336 EUR |
0.9315 EUR |
| 2023-01-09 |
0.9335 EUR |
82,476,571.9984 USDT |
0.9373 EUR |
0.9291 EUR |
0.9382 EUR |
0.9314 EUR |
| 2023-01-08 |
0.9376 EUR |
14,704,250.5038 USDT |
0.9391 EUR |
0.9309 EUR |
0.9395 EUR |
0.9380 EUR |
| 2023-01-07 |
0.9389 EUR |
6,337,451.3650 USDT |
0.9387 EUR |
0.9384 EUR |
0.9394 EUR |
0.9391 EUR |
| 2023-01-06 |
0.9479 EUR |
60,218,682.3863 USDT |
0.9500 EUR |
0.9386 EUR |
0.9527 EUR |
0.9388 EUR |
| 2023-01-05 |
0.9446 EUR |
64,084,478.8559 USDT |
0.9424 EUR |
0.9397 EUR |
0.9507 EUR |
0.9499 EUR |
| 2023-01-04 |
0.9424 EUR |
77,249,640.8598 USDT |
0.9473 EUR |
0.9399 EUR |
0.9474 EUR |
0.9421 EUR |
| 2023-01-03 |
0.9456 EUR |
98,184,877.6322 USDT |
0.9355 EUR |
0.9332 EUR |
0.9507 EUR |
0.9473 EUR |
| 2023-01-02 |
0.9351 EUR |
40,879,232.2905 USDT |
0.9334 EUR |
0.9330 EUR |
0.9371 EUR |
0.9355 EUR |
| 2023-01-01 |
0.9329 EUR |
10,603,239.1379 USDT |
0.9323 EUR |
0.9320 EUR |
0.9339 EUR |
0.9337 EUR |
| 2022-12-31 |
0.9332 EUR |
12,811,480.6390 USDT |
0.9334 EUR |
0.9321 EUR |
0.9341 EUR |
0.9323 EUR |
| 2022-12-30 |
0.9367 EUR |
61,747,713.3653 USDT |
0.9374 EUR |
0.9327 EUR |
0.9439 EUR |
0.9336 EUR |
| 2022-12-29 |
0.9386 EUR |
70,425,030.5231 USDT |
0.9398 EUR |
0.9349 EUR |
0.9414 EUR |
0.9376 EUR |
| 2022-12-28 |
0.9392 EUR |
86,873,400.4715 USDT |
0.9393 EUR |
0.9361 EUR |
0.9420 EUR |
0.9409 EUR |
| 2022-12-27 |
0.9385 EUR |
68,606,942.6846 USDT |
0.9391 EUR |
0.9354 EUR |
0.9417 EUR |
0.9391 EUR |
| 2022-12-26 |
0.9402 EUR |
25,076,940.4812 USDT |
0.9411 EUR |
0.9386 EUR |
0.9423 EUR |
0.9388 EUR |