Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.0164 EUR |
87,892,936.7256 USDT |
1.0256 EUR |
1.0038 EUR |
1.0258 EUR |
1.0043 EUR |
| 2022-11-03 |
1.0234 EUR |
94,068,683.9825 USDT |
1.0188 EUR |
1.0161 EUR |
1.0274 EUR |
1.0256 EUR |
| 2022-11-02 |
1.0106 EUR |
86,184,644.9516 USDT |
1.0124 EUR |
1.0027 EUR |
1.0188 EUR |
1.0186 EUR |
| 2022-11-01 |
1.0089 EUR |
67,622,773.2236 USDT |
1.0114 EUR |
1.0048 EUR |
1.0148 EUR |
1.0126 EUR |
| 2022-10-31 |
1.0085 EUR |
73,792,483.5562 USDT |
1.0045 EUR |
1.0034 EUR |
1.0127 EUR |
1.0116 EUR |
| 2022-10-30 |
1.0036 EUR |
14,849,999.2930 USDT |
1.0034 EUR |
1.0028 EUR |
1.0055 EUR |
1.0045 EUR |
| 2022-10-29 |
1.0034 EUR |
12,221,529.0499 USDT |
1.0036 EUR |
1.0029 EUR |
1.0040 EUR |
1.0034 EUR |
| 2022-10-28 |
1.0044 EUR |
101,397,756.7387 USDT |
1.0031 EUR |
1.0004 EUR |
1.0077 EUR |
1.0036 EUR |
| 2022-10-27 |
0.9973 EUR |
90,506,085.6734 USDT |
0.9910 EUR |
0.9910 EUR |
1.0043 EUR |
1.0036 EUR |
| 2022-10-26 |
0.9975 EUR |
87,632,867.3645 USDT |
1.0039 EUR |
0.9906 EUR |
1.0057 EUR |
0.9909 EUR |
| 2022-10-25 |
1.0099 EUR |
94,408,192.9662 USDT |
1.0116 EUR |
1.0025 EUR |
1.0157 EUR |
1.0040 EUR |
| 2022-10-24 |
1.0154 EUR |
94,765,039.6690 USDT |
1.0142 EUR |
1.0109 EUR |
1.0196 EUR |
1.0131 EUR |
| 2022-10-23 |
1.0137 EUR |
17,976,035.1609 USDT |
1.0144 EUR |
1.0100 EUR |
1.0150 EUR |
1.0144 EUR |
| 2022-10-22 |
1.0143 EUR |
5,752,817.7626 USDT |
1.0143 EUR |
1.0138 EUR |
1.0147 EUR |
1.0145 EUR |
| 2022-10-21 |
1.0224 EUR |
118,525,412.9061 USDT |
1.0227 EUR |
1.0135 EUR |
1.0295 EUR |
1.0143 EUR |
| 2022-10-20 |
1.0207 EUR |
72,119,953.7946 USDT |
1.0239 EUR |
1.0159 EUR |
1.0250 EUR |
1.0226 EUR |
| 2022-10-19 |
1.0210 EUR |
77,403,380.5796 USDT |
1.0142 EUR |
1.0138 EUR |
1.0249 EUR |
1.0225 EUR |
| 2022-10-18 |
1.0158 EUR |
82,822,139.6366 USDT |
1.0159 EUR |
1.0129 EUR |
1.0192 EUR |
1.0138 EUR |
| 2022-10-17 |
1.0230 EUR |
65,543,132.2256 USDT |
1.0265 EUR |
1.0154 EUR |
1.0287 EUR |
1.0160 EUR |
| 2022-10-16 |
1.0281 EUR |
11,902,121.1095 USDT |
1.0290 EUR |
1.0262 EUR |
1.0295 EUR |
1.0263 EUR |
| 2022-10-15 |
1.0291 EUR |
6,707,829.6249 USDT |
1.0286 EUR |
1.0284 EUR |
1.0296 EUR |
1.0291 EUR |
| 2022-10-14 |
1.0261 EUR |
76,171,553.6144 USDT |
1.0241 EUR |
1.0199 EUR |
1.0299 EUR |
1.0285 EUR |
| 2022-10-13 |
1.0292 EUR |
101,738,988.6939 USDT |
1.0304 EUR |
1.0203 EUR |
1.0383 EUR |
1.0237 EUR |
| 2022-10-12 |
1.0304 EUR |
68,049,013.2690 USDT |
1.0307 EUR |
1.0275 EUR |
1.0342 EUR |
1.0300 EUR |
| 2022-10-11 |
1.0291 EUR |
83,036,440.6397 USDT |
1.0296 EUR |
1.0232 EUR |
1.0336 EUR |
1.0304 EUR |
| 2022-10-10 |
1.0298 EUR |
65,439,910.7930 USDT |
1.0273 EUR |
1.0255 EUR |
1.0330 EUR |
1.0304 EUR |
| 2022-10-09 |
1.0267 EUR |
7,803,531.2530 USDT |
1.0268 EUR |
1.0262 EUR |
1.0277 EUR |
1.0268 EUR |
| 2022-10-08 |
1.0266 EUR |
7,868,514.6335 USDT |
1.0271 EUR |
1.0260 EUR |
1.0272 EUR |
1.0269 EUR |
| 2022-10-07 |
1.0231 EUR |
64,813,648.1673 USDT |
1.0216 EUR |
1.0187 EUR |
1.0283 EUR |
1.0272 EUR |
| 2022-10-06 |
1.0149 EUR |
60,052,798.9605 USDT |
1.0091 EUR |
1.0075 EUR |
1.0219 EUR |
1.0209 EUR |
| 2022-10-05 |
1.0096 EUR |
70,769,118.0831 USDT |
1.0021 EUR |
1.0010 EUR |
1.0168 EUR |
1.0099 EUR |
| 2022-10-04 |
1.0093 EUR |
87,994,625.5519 USDT |
1.0170 EUR |
1.0007 EUR |
1.0198 EUR |
1.0023 EUR |
| 2022-10-03 |
1.0207 EUR |
81,312,026.3544 USDT |
1.0212 EUR |
1.0160 EUR |
1.0250 EUR |
1.0172 EUR |
| 2022-10-02 |
1.0206 EUR |
11,979,819.9108 USDT |
1.0204 EUR |
1.0195 EUR |
1.0215 EUR |
1.0199 EUR |
| 2022-10-01 |
1.0206 EUR |
9,683,543.8833 USDT |
1.0202 EUR |
1.0196 EUR |
1.0213 EUR |
1.0206 EUR |
| 2022-09-30 |
1.0219 EUR |
75,796,888.1982 USDT |
1.0179 EUR |
1.0151 EUR |
1.0272 EUR |
1.0202 EUR |
| 2022-09-29 |
1.0292 EUR |
117,723,457.9941 USDT |
1.0301 EUR |
1.0162 EUR |
1.0377 EUR |
1.0174 EUR |
| 2022-09-28 |
1.0416 EUR |
131,493,413.2721 USDT |
1.0420 EUR |
1.0254 EUR |
1.0484 EUR |
1.0296 EUR |
| 2022-09-27 |
1.0389 EUR |
87,640,721.1442 USDT |
1.0392 EUR |
1.0340 EUR |
1.0442 EUR |
1.0422 EUR |
| 2022-09-26 |
1.0361 EUR |
109,765,067.0542 USDT |
1.0322 EUR |
1.0309 EUR |
1.0460 EUR |
1.0397 EUR |
| 2022-09-25 |
1.0306 EUR |
16,569,189.7809 USDT |
1.0309 EUR |
1.0271 EUR |
1.0339 EUR |
1.0330 EUR |
| 2022-09-24 |
1.0309 EUR |
12,140,240.1886 USDT |
1.0312 EUR |
1.0306 EUR |
1.0315 EUR |
1.0307 EUR |
| 2022-09-23 |
1.0257 EUR |
97,533,545.0502 USDT |
1.0157 EUR |
1.0144 EUR |
1.0342 EUR |
1.0311 EUR |
| 2022-09-22 |
1.0145 EUR |
104,339,929.1154 USDT |
1.0171 EUR |
1.0094 EUR |
1.0192 EUR |
1.0159 EUR |
| 2022-09-21 |
1.0096 EUR |
98,518,400.2815 USDT |
1.0030 EUR |
1.0027 EUR |
1.0179 EUR |
1.0162 EUR |
| 2022-09-20 |
1.0011 EUR |
70,039,262.7878 USDT |
0.9974 EUR |
0.9957 EUR |
1.0060 EUR |
1.0029 EUR |
| 2022-09-19 |
1.0010 EUR |
62,564,190.1701 USDT |
0.9980 EUR |
0.9971 EUR |
1.0036 EUR |
0.9976 EUR |
| 2022-09-18 |
0.9985 EUR |
14,708,121.1049 USDT |
0.9990 EUR |
0.9967 EUR |
0.9997 EUR |
0.9988 EUR |
| 2022-09-17 |
0.9990 EUR |
9,879,953.5002 USDT |
0.9988 EUR |
0.9984 EUR |
0.9997 EUR |
0.9991 EUR |
| 2022-09-16 |
1.0016 EUR |
59,063,811.8468 USDT |
1.0015 EUR |
0.9970 EUR |
1.0053 EUR |
0.9989 EUR |