Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.0016 EUR |
59,063,811.8468 USDT |
1.0015 EUR |
0.9970 EUR |
1.0053 EUR |
0.9989 EUR |
| 2022-09-15 |
1.0015 EUR |
53,090,486.7588 USDT |
1.0020 EUR |
0.9986 EUR |
1.0078 EUR |
1.0007 EUR |
| 2022-09-14 |
1.0001 EUR |
83,379,257.3946 USDT |
1.0024 EUR |
0.9871 EUR |
1.0040 EUR |
1.0018 EUR |
| 2022-09-13 |
0.9906 EUR |
99,050,366.8305 USDT |
0.9873 EUR |
0.9787 EUR |
1.0036 EUR |
1.0034 EUR |
| 2022-09-12 |
0.9863 EUR |
84,441,073.5766 USDT |
0.9928 EUR |
0.9799 EUR |
0.9935 EUR |
0.9872 EUR |
| 2022-09-11 |
0.9927 EUR |
28,429,809.0713 USDT |
0.9940 EUR |
0.9876 EUR |
0.9950 EUR |
0.9907 EUR |
| 2022-09-10 |
0.9932 EUR |
27,159,467.0176 USDT |
0.9940 EUR |
0.9855 EUR |
0.9948 EUR |
0.9943 EUR |
| 2022-09-09 |
0.9938 EUR |
92,520,412.5352 USDT |
0.9992 EUR |
0.9891 EUR |
0.9993 EUR |
0.9941 EUR |
| 2022-09-08 |
1.0014 EUR |
107,250,583.0643 USDT |
1.0002 EUR |
0.9957 EUR |
1.0068 EUR |
0.9995 EUR |
| 2022-09-07 |
1.0092 EUR |
78,788,929.2681 USDT |
1.0106 EUR |
0.9989 EUR |
1.0130 EUR |
0.9991 EUR |
| 2022-09-06 |
1.0074 EUR |
80,273,773.4762 USDT |
1.0047 EUR |
1.0014 EUR |
1.0134 EUR |
1.0104 EUR |
| 2022-09-05 |
1.0076 EUR |
60,523,497.5255 USDT |
1.0091 EUR |
1.0046 EUR |
1.0119 EUR |
1.0049 EUR |
| 2022-09-04 |
1.0048 EUR |
13,900,488.4928 USDT |
1.0046 EUR |
0.9994 EUR |
1.0080 EUR |
1.0080 EUR |
| 2022-09-03 |
1.0045 EUR |
10,495,856.0421 USDT |
1.0048 EUR |
1.0039 EUR |
1.0051 EUR |
1.0048 EUR |
| 2022-09-02 |
1.0002 EUR |
56,354,539.4807 USDT |
1.0040 EUR |
0.9966 EUR |
1.0056 EUR |
1.0047 EUR |
| 2022-09-01 |
1.0002 EUR |
96,500,296.4415 USDT |
0.9960 EUR |
0.9952 EUR |
1.0082 EUR |
1.0044 EUR |
| 2022-08-31 |
0.9974 EUR |
75,654,784.4057 USDT |
0.9979 EUR |
0.9922 EUR |
1.0023 EUR |
0.9960 EUR |
| 2022-08-30 |
0.9984 EUR |
73,758,498.8292 USDT |
0.9994 EUR |
0.9950 EUR |
1.0020 EUR |
0.9978 EUR |
| 2022-08-29 |
1.0021 EUR |
74,465,728.4503 USDT |
1.0067 EUR |
0.9972 EUR |
1.0086 EUR |
1.0004 EUR |
| 2022-08-28 |
1.0043 EUR |
12,848,181.7363 USDT |
1.0047 EUR |
1.0033 EUR |
1.0068 EUR |
1.0065 EUR |
| 2022-08-27 |
1.0048 EUR |
17,843,603.6678 USDT |
1.0042 EUR |
1.0038 EUR |
1.0057 EUR |
1.0043 EUR |
| 2022-08-26 |
0.9996 EUR |
94,600,335.5785 USDT |
1.0029 EUR |
0.9919 EUR |
1.0110 EUR |
1.0042 EUR |
| 2022-08-25 |
1.0013 EUR |
53,074,664.2960 USDT |
1.0026 EUR |
0.9966 EUR |
1.0048 EUR |
1.0021 EUR |
| 2022-08-24 |
1.0046 EUR |
72,490,316.8109 USDT |
1.0034 EUR |
0.9986 EUR |
1.0087 EUR |
1.0026 EUR |
| 2022-08-23 |
1.0056 EUR |
67,000,399.1223 USDT |
1.0061 EUR |
0.9985 EUR |
1.0097 EUR |
1.0026 EUR |
| 2022-08-22 |
1.0014 EUR |
90,662,033.1475 USDT |
0.9965 EUR |
0.9953 EUR |
1.0071 EUR |
1.0061 EUR |
| 2022-08-21 |
0.9965 EUR |
13,389,266.8813 USDT |
0.9965 EUR |
0.9944 EUR |
0.9971 EUR |
0.9960 EUR |
| 2022-08-20 |
0.9965 EUR |
12,007,899.4905 USDT |
0.9957 EUR |
0.9955 EUR |
0.9972 EUR |
0.9966 EUR |
| 2022-08-19 |
0.9934 EUR |
65,431,747.9040 USDT |
0.9907 EUR |
0.9904 EUR |
0.9970 EUR |
0.9954 EUR |
| 2022-08-18 |
0.9858 EUR |
78,447,614.5328 USDT |
0.9827 EUR |
0.9811 EUR |
0.9917 EUR |
0.9906 EUR |
| 2022-08-17 |
0.9834 EUR |
57,090,181.3784 USDT |
0.9834 EUR |
0.9805 EUR |
0.9857 EUR |
0.9827 EUR |
| 2022-08-16 |
0.9853 EUR |
59,266,175.5771 USDT |
0.9844 EUR |
0.9811 EUR |
0.9879 EUR |
0.9829 EUR |
| 2022-08-15 |
0.9796 EUR |
49,502,361.9713 USDT |
0.9756 EUR |
0.9742 EUR |
0.9849 EUR |
0.9842 EUR |
| 2022-08-14 |
0.9754 EUR |
13,789,894.3216 USDT |
0.9755 EUR |
0.9747 EUR |
0.9761 EUR |
0.9748 EUR |
| 2022-08-13 |
0.9745 EUR |
11,249,919.9946 USDT |
0.9747 EUR |
0.9739 EUR |
0.9755 EUR |
0.9753 EUR |
| 2022-08-12 |
0.9726 EUR |
45,837,349.3327 USDT |
0.9696 EUR |
0.9688 EUR |
0.9772 EUR |
0.9750 EUR |
| 2022-08-11 |
0.9685 EUR |
59,732,241.8500 USDT |
0.9712 EUR |
0.9657 EUR |
0.9736 EUR |
0.9697 EUR |
| 2022-08-10 |
0.9733 EUR |
89,832,659.6471 USDT |
0.9800 EUR |
0.9650 EUR |
0.9809 EUR |
0.9709 EUR |
| 2022-08-09 |
0.9782 EUR |
71,123,282.3835 USDT |
0.9808 EUR |
0.9761 EUR |
0.9818 EUR |
0.9800 EUR |
| 2022-08-08 |
0.9812 EUR |
54,241,031.0777 USDT |
0.9831 EUR |
0.9784 EUR |
0.9844 EUR |
0.9812 EUR |
| 2022-08-07 |
0.9826 EUR |
9,627,433.4054 USDT |
0.9824 EUR |
0.9819 EUR |
0.9832 EUR |
0.9826 EUR |
| 2022-08-06 |
0.9821 EUR |
7,359,698.5206 USDT |
0.9822 EUR |
0.9817 EUR |
0.9827 EUR |
0.9824 EUR |
| 2022-08-05 |
0.9807 EUR |
51,041,052.3013 USDT |
0.9762 EUR |
0.9760 EUR |
0.9856 EUR |
0.9828 EUR |
| 2022-08-04 |
0.9808 EUR |
49,627,419.5778 USDT |
0.9848 EUR |
0.9755 EUR |
0.9850 EUR |
0.9761 EUR |
| 2022-08-03 |
0.9835 EUR |
53,474,905.1027 USDT |
0.9846 EUR |
0.9799 EUR |
0.9878 EUR |
0.9842 EUR |
| 2022-08-02 |
0.9786 EUR |
66,387,659.3609 USDT |
0.9751 EUR |
0.9724 EUR |
0.9848 EUR |
0.9848 EUR |
| 2022-08-01 |
0.9765 EUR |
66,797,963.8484 USDT |
0.9799 EUR |
0.9736 EUR |
0.9801 EUR |
0.9751 EUR |
| 2022-07-31 |
0.9794 EUR |
12,031,429.7800 USDT |
0.9790 EUR |
0.9784 EUR |
0.9800 EUR |
0.9789 EUR |
| 2022-07-30 |
0.9786 EUR |
13,135,276.1337 USDT |
0.9782 EUR |
0.9780 EUR |
0.9793 EUR |
0.9791 EUR |
| 2022-07-29 |
0.9801 EUR |
70,218,336.5503 USDT |
0.9811 EUR |
0.9753 EUR |
0.9858 EUR |
0.9779 EUR |