Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9858 EUR |
69,374,184.5938 USDT |
0.9877 EUR |
0.9788 EUR |
0.9908 EUR |
0.9803 EUR |
| 2022-07-26 |
0.9842 EUR |
54,084,769.6444 USDT |
0.9781 EUR |
0.9758 EUR |
0.9896 EUR |
0.9875 EUR |
| 2022-07-25 |
0.9780 EUR |
69,879,417.3367 USDT |
0.9807 EUR |
0.9751 EUR |
0.9822 EUR |
0.9787 EUR |
| 2022-07-24 |
0.9798 EUR |
9,787,858.7092 USDT |
0.9801 EUR |
0.9792 EUR |
0.9804 EUR |
0.9802 EUR |
| 2022-07-23 |
0.9799 EUR |
11,134,507.5001 USDT |
0.9797 EUR |
0.9794 EUR |
0.9806 EUR |
0.9804 EUR |
| 2022-07-22 |
0.9817 EUR |
68,690,166.3622 USDT |
0.9785 EUR |
0.9756 EUR |
0.9869 EUR |
0.9798 EUR |
| 2022-07-21 |
0.9804 EUR |
83,916,682.9979 USDT |
0.9826 EUR |
0.9733 EUR |
0.9846 EUR |
0.9785 EUR |
| 2022-07-20 |
0.9791 EUR |
71,289,099.6395 USDT |
0.9774 EUR |
0.9739 EUR |
0.9852 EUR |
0.9829 EUR |
| 2022-07-19 |
0.9782 EUR |
77,373,986.1100 USDT |
0.9856 EUR |
0.9740 EUR |
0.9878 EUR |
0.9773 EUR |
| 2022-07-18 |
0.9852 EUR |
57,887,868.6900 USDT |
0.9899 EUR |
0.9800 EUR |
0.9917 EUR |
0.9854 EUR |
| 2022-07-17 |
0.9911 EUR |
14,273,817.2418 USDT |
0.9919 EUR |
0.9832 EUR |
0.9931 EUR |
0.9902 EUR |
| 2022-07-16 |
0.9918 EUR |
11,889,221.2566 USDT |
0.9914 EUR |
0.9911 EUR |
0.9927 EUR |
0.9919 EUR |
| 2022-07-15 |
0.9941 EUR |
72,130,326.9352 USDT |
0.9964 EUR |
0.9900 EUR |
0.9987 EUR |
0.9914 EUR |
| 2022-07-14 |
0.9979 EUR |
87,540,658.2320 USDT |
0.9960 EUR |
0.9945 EUR |
1.0038 EUR |
0.9973 EUR |
| 2022-07-13 |
0.9944 EUR |
105,499,395.4251 USDT |
0.9962 EUR |
0.9879 EUR |
0.9994 EUR |
0.9961 EUR |
| 2022-07-12 |
0.9958 EUR |
69,197,348.4076 USDT |
0.9945 EUR |
0.9919 EUR |
1.0008 EUR |
0.9961 EUR |
| 2022-07-11 |
0.9896 EUR |
51,625,296.4584 USDT |
0.9828 EUR |
0.9827 EUR |
0.9955 EUR |
0.9943 EUR |
| 2022-07-10 |
0.9805 EUR |
18,185,973.8015 USDT |
0.9817 EUR |
0.9708 EUR |
0.9827 EUR |
0.9827 EUR |
| 2022-07-09 |
0.9816 EUR |
5,585,930.6147 USDT |
0.9811 EUR |
0.9809 EUR |
0.9821 EUR |
0.9818 EUR |
| 2022-07-08 |
0.9851 EUR |
73,136,081.3015 USDT |
0.9828 EUR |
0.9806 EUR |
0.9915 EUR |
0.9815 EUR |
| 2022-07-07 |
0.9806 EUR |
77,042,995.2583 USDT |
0.9804 EUR |
0.9772 EUR |
0.9849 EUR |
0.9831 EUR |
| 2022-07-06 |
0.9782 EUR |
88,739,270.2129 USDT |
0.9728 EUR |
0.9718 EUR |
0.9830 EUR |
0.9805 EUR |
| 2022-07-05 |
0.9679 EUR |
73,726,809.1980 USDT |
0.9571 EUR |
0.9558 EUR |
0.9752 EUR |
0.9720 EUR |
| 2022-07-04 |
0.9568 EUR |
56,244,529.0745 USDT |
0.9573 EUR |
0.9541 EUR |
0.9592 EUR |
0.9578 EUR |
| 2022-07-03 |
0.9584 EUR |
14,862,032.2122 USDT |
0.9576 EUR |
0.9573 EUR |
0.9599 EUR |
0.9583 EUR |
| 2022-07-02 |
0.9584 EUR |
14,166,502.7923 USDT |
0.9579 EUR |
0.9575 EUR |
0.9591 EUR |
0.9576 EUR |
| 2022-07-01 |
0.9571 EUR |
73,765,326.6001 USDT |
0.9535 EUR |
0.9535 EUR |
0.9637 EUR |
0.9578 EUR |
| 2022-06-30 |
0.9571 EUR |
71,039,510.9000 USDT |
0.9556 EUR |
0.9525 EUR |
0.9616 EUR |
0.9532 EUR |
| 2022-06-29 |
0.9504 EUR |
75,136,695.5829 USDT |
0.9490 EUR |
0.9429 EUR |
0.9569 EUR |
0.9560 EUR |
| 2022-06-28 |
0.9460 EUR |
65,021,275.9231 USDT |
0.9441 EUR |
0.9418 EUR |
0.9510 EUR |
0.9490 EUR |
| 2022-06-27 |
0.9445 EUR |
72,832,442.5275 USDT |
0.9461 EUR |
0.9416 EUR |
0.9470 EUR |
0.9436 EUR |
| 2022-06-26 |
0.9477 EUR |
16,050,606.1828 USDT |
0.9476 EUR |
0.9458 EUR |
0.9486 EUR |
0.9458 EUR |
| 2022-06-25 |
0.9475 EUR |
17,151,195.1996 USDT |
0.9464 EUR |
0.9464 EUR |
0.9482 EUR |
0.9476 EUR |
| 2022-06-24 |
0.9476 EUR |
58,314,104.5340 USDT |
0.9493 EUR |
0.9447 EUR |
0.9499 EUR |
0.9466 EUR |
| 2022-06-23 |
0.9490 EUR |
56,562,020.7059 USDT |
0.9456 EUR |
0.9439 EUR |
0.9527 EUR |
0.9488 EUR |
| 2022-06-22 |
0.9485 EUR |
52,908,414.9526 USDT |
0.9487 EUR |
0.9420 EUR |
0.9540 EUR |
0.9457 EUR |
| 2022-06-21 |
0.9468 EUR |
59,015,118.4486 USDT |
0.9495 EUR |
0.9440 EUR |
0.9499 EUR |
0.9486 EUR |
| 2022-06-20 |
0.9491 EUR |
66,048,703.7500 USDT |
0.9519 EUR |
0.9471 EUR |
0.9527 EUR |
0.9498 EUR |
| 2022-06-19 |
0.9518 EUR |
23,191,122.8089 USDT |
0.9511 EUR |
0.9508 EUR |
0.9535 EUR |
0.9525 EUR |
| 2022-06-18 |
0.9522 EUR |
29,969,004.5011 USDT |
0.9518 EUR |
0.9511 EUR |
0.9538 EUR |
0.9514 EUR |
| 2022-06-17 |
0.9513 EUR |
66,830,479.3182 USDT |
0.9471 EUR |
0.9466 EUR |
0.9563 EUR |
0.9519 EUR |
| 2022-06-16 |
0.9558 EUR |
64,968,401.7065 USDT |
0.9552 EUR |
0.9421 EUR |
0.9617 EUR |
0.9467 EUR |
| 2022-06-15 |
0.9558 EUR |
111,082,860.8048 USDT |
0.9567 EUR |
0.9500 EUR |
0.9635 EUR |
0.9561 EUR |
| 2022-06-14 |
0.9570 EUR |
96,181,710.4028 USDT |
0.9592 EUR |
0.9529 EUR |
0.9610 EUR |
0.9568 EUR |
| 2022-06-13 |
0.9549 EUR |
105,073,670.7707 USDT |
0.9518 EUR |
0.9514 EUR |
0.9604 EUR |
0.9596 EUR |
| 2022-06-12 |
0.9508 EUR |
19,419,303.0718 USDT |
0.9507 EUR |
0.9496 EUR |
0.9516 EUR |
0.9506 EUR |
| 2022-06-11 |
0.9508 EUR |
21,074,480.9201 USDT |
0.9501 EUR |
0.9499 EUR |
0.9516 EUR |
0.9506 EUR |
| 2022-06-10 |
0.9455 EUR |
55,451,618.2398 USDT |
0.9410 EUR |
0.9386 EUR |
0.9509 EUR |
0.9502 EUR |
| 2022-06-09 |
0.9337 EUR |
90,297,950.5781 USDT |
0.9324 EUR |
0.9272 EUR |
0.9413 EUR |
0.9412 EUR |
| 2022-06-08 |
0.9327 EUR |
70,284,252.2589 USDT |
0.9337 EUR |
0.9295 EUR |
0.9363 EUR |
0.9324 EUR |