Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.9463 EUR |
58,426,258.5912 USDT |
0.9468 EUR |
0.9449 EUR |
0.9475 EUR |
0.9455 EUR |
| 2024-12-06 |
0.9466 EUR |
165,943,050.3965 USDT |
0.9461 EUR |
0.9419 EUR |
0.9538 EUR |
0.9476 EUR |
| 2024-12-05 |
0.9483 EUR |
220,401,291.6863 USDT |
0.9510 EUR |
0.9420 EUR |
0.9584 EUR |
0.9449 EUR |
| 2024-12-04 |
0.9526 EUR |
206,371,176.1497 USDT |
0.9521 EUR |
0.9493 EUR |
0.9569 EUR |
0.9510 EUR |
| 2024-12-03 |
0.9514 EUR |
194,027,387.9945 USDT |
0.9523 EUR |
0.9499 EUR |
0.9551 EUR |
0.9526 EUR |
| 2024-12-02 |
0.9507 EUR |
95,488,473.6947 USDT |
0.9480 EUR |
0.9480 EUR |
0.9526 EUR |
0.9517 EUR |
| 2024-12-01 |
0.9450 EUR |
54,613,243.3638 USDT |
0.9453 EUR |
0.9433 EUR |
0.9459 EUR |
0.9438 EUR |
| 2024-11-30 |
0.9450 EUR |
47,440,240.7657 USDT |
0.9457 EUR |
0.9439 EUR |
0.9459 EUR |
0.9453 EUR |
| 2024-11-29 |
0.9474 EUR |
169,873,055.8410 USDT |
0.9472 EUR |
0.9440 EUR |
0.9507 EUR |
0.9465 EUR |
| 2024-11-28 |
0.9483 EUR |
167,418,686.0970 USDT |
0.9475 EUR |
0.9471 EUR |
0.9501 EUR |
0.9476 EUR |
| 2024-11-27 |
0.9499 EUR |
193,769,074.8610 USDT |
0.9525 EUR |
0.9455 EUR |
0.9592 EUR |
0.9471 EUR |
| 2024-11-26 |
0.9529 EUR |
221,523,733.4536 USDT |
0.9566 EUR |
0.9483 EUR |
0.9584 EUR |
0.9543 EUR |
| 2024-11-25 |
0.9527 EUR |
189,490,430.2639 USDT |
0.9538 EUR |
0.9495 EUR |
0.9574 EUR |
0.9530 EUR |
| 2024-11-24 |
0.9555 EUR |
60,073,146.7656 USDT |
0.9554 EUR |
0.9533 EUR |
0.9575 EUR |
0.9559 EUR |
| 2024-11-23 |
0.9567 EUR |
69,276,416.6941 USDT |
0.9590 EUR |
0.9547 EUR |
0.9592 EUR |
0.9553 EUR |
| 2024-11-22 |
0.9578 EUR |
185,209,755.8291 USDT |
0.9525 EUR |
0.9504 EUR |
0.9638 EUR |
0.9587 EUR |
| 2024-11-21 |
0.9489 EUR |
179,539,735.4816 USDT |
0.9463 EUR |
0.9439 EUR |
0.9556 EUR |
0.9529 EUR |
| 2024-11-20 |
0.9485 EUR |
164,172,305.9447 USDT |
0.9442 EUR |
0.9437 EUR |
0.9517 EUR |
0.9488 EUR |
| 2024-11-19 |
0.9459 EUR |
218,494,655.2413 USDT |
0.9440 EUR |
0.9435 EUR |
0.9502 EUR |
0.9449 EUR |
| 2024-11-18 |
0.9467 EUR |
149,558,988.4516 USDT |
0.9476 EUR |
0.9433 EUR |
0.9489 EUR |
0.9447 EUR |
| 2024-11-17 |
0.9456 EUR |
43,198,010.6129 USDT |
0.9463 EUR |
0.9447 EUR |
0.9467 EUR |
0.9461 EUR |
| 2024-11-16 |
0.9472 EUR |
48,437,938.7182 USDT |
0.9480 EUR |
0.9458 EUR |
0.9483 EUR |
0.9461 EUR |
| 2024-11-15 |
0.9474 EUR |
199,263,071.5493 USDT |
0.9497 EUR |
0.9438 EUR |
0.9504 EUR |
0.9497 EUR |
| 2024-11-14 |
0.9485 EUR |
156,606,281.0609 USDT |
0.9456 EUR |
0.9448 EUR |
0.9521 EUR |
0.9502 EUR |
| 2024-11-13 |
0.9419 EUR |
128,755,633.5887 USDT |
0.9379 EUR |
0.9365 EUR |
0.9497 EUR |
0.9441 EUR |
| 2024-11-12 |
0.9364 EUR |
179,791,420.8930 USDT |
0.9288 EUR |
0.9100 EUR |
0.9429 EUR |
0.9372 EUR |
| 2024-11-11 |
0.9355 EUR |
182,426,963.6302 USDT |
0.9317 EUR |
0.9262 EUR |
0.9396 EUR |
0.9294 EUR |
| 2024-11-10 |
0.9326 EUR |
56,326,774.2668 USDT |
0.9334 EUR |
0.9302 EUR |
0.9339 EUR |
0.9327 EUR |
| 2024-11-09 |
0.9339 EUR |
28,727,459.7062 USDT |
0.9339 EUR |
0.9331 EUR |
0.9344 EUR |
0.9334 EUR |
| 2024-11-08 |
0.9311 EUR |
145,609,460.0986 USDT |
0.9267 EUR |
0.9266 EUR |
0.9368 EUR |
0.9343 EUR |
| 2024-11-07 |
0.9282 EUR |
90,215,387.0588 USDT |
0.9315 EUR |
0.9247 EUR |
0.9328 EUR |
0.9270 EUR |
| 2024-11-06 |
0.9298 EUR |
214,286,461.6769 USDT |
0.9151 EUR |
0.9150 EUR |
0.9441 EUR |
0.9317 EUR |
| 2024-11-05 |
0.9172 EUR |
144,370,155.6698 USDT |
0.9192 EUR |
0.9148 EUR |
0.9193 EUR |
0.9155 EUR |
| 2024-11-04 |
0.9172 EUR |
156,670,909.2556 USDT |
0.9203 EUR |
0.9151 EUR |
0.9204 EUR |
0.9189 EUR |
| 2024-11-03 |
0.9225 EUR |
44,444,727.2016 USDT |
0.9242 EUR |
0.9194 EUR |
0.9245 EUR |
0.9209 EUR |
| 2024-11-02 |
0.9234 EUR |
17,294,572.8463 USDT |
0.9230 EUR |
0.9230 EUR |
0.9238 EUR |
0.9237 EUR |
| 2024-11-01 |
0.9199 EUR |
98,642,664.8172 USDT |
0.9180 EUR |
0.9163 EUR |
0.9230 EUR |
0.9228 EUR |
| 2024-10-31 |
0.9201 EUR |
135,390,290.2452 USDT |
0.9205 EUR |
0.9180 EUR |
0.9216 EUR |
0.9181 EUR |
| 2024-10-30 |
0.9219 EUR |
141,876,586.4275 USDT |
0.9229 EUR |
0.9196 EUR |
0.9260 EUR |
0.9206 EUR |
| 2024-10-29 |
0.9242 EUR |
105,983,603.9091 USDT |
0.9232 EUR |
0.9220 EUR |
0.9274 EUR |
0.9228 EUR |
| 2024-10-28 |
0.9235 EUR |
105,091,961.0224 USDT |
0.9247 EUR |
0.9219 EUR |
0.9260 EUR |
0.9235 EUR |
| 2024-10-27 |
0.9251 EUR |
19,040,407.0875 USDT |
0.9259 EUR |
0.9243 EUR |
0.9262 EUR |
0.9246 EUR |
| 2024-10-26 |
0.9259 EUR |
30,004,254.6223 USDT |
0.9256 EUR |
0.9254 EUR |
0.9270 EUR |
0.9260 EUR |
| 2024-10-25 |
0.9231 EUR |
105,403,360.0464 USDT |
0.9233 EUR |
0.9220 EUR |
0.9250 EUR |
0.9245 EUR |
| 2024-10-24 |
0.9249 EUR |
95,895,370.4284 USDT |
0.9265 EUR |
0.9227 EUR |
0.9272 EUR |
0.9227 EUR |
| 2024-10-23 |
0.9266 EUR |
103,530,721.8547 USDT |
0.9252 EUR |
0.9242 EUR |
0.9301 EUR |
0.9263 EUR |
| 2024-10-22 |
0.9234 EUR |
113,547,369.5150 USDT |
0.9235 EUR |
0.9204 EUR |
0.9251 EUR |
0.9250 EUR |
| 2024-10-21 |
0.9207 EUR |
104,861,205.5903 USDT |
0.9190 EUR |
0.9120 EUR |
0.9236 EUR |
0.9234 EUR |
| 2024-10-20 |
0.9183 EUR |
25,062,962.1352 USDT |
0.9191 EUR |
0.9174 EUR |
0.9193 EUR |
0.9188 EUR |
| 2024-10-19 |
0.9196 EUR |
14,567,529.8453 USDT |
0.9202 EUR |
0.9189 EUR |
0.9202 EUR |
0.9189 EUR |