Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.9606 EUR |
222,096,172.1970 USDT |
0.9624 EUR |
0.9561 EUR |
0.9643 EUR |
0.9561 EUR |
| 2025-02-12 |
0.9647 EUR |
228,301,736.4445 USDT |
0.9652 EUR |
0.9592 EUR |
0.9695 EUR |
0.9629 EUR |
| 2025-02-11 |
0.9685 EUR |
191,054,501.6281 USDT |
0.9709 EUR |
0.9637 EUR |
0.9716 EUR |
0.9651 EUR |
| 2025-02-10 |
0.9694 EUR |
187,607,451.1250 USDT |
0.9704 EUR |
0.9673 EUR |
0.9715 EUR |
0.9700 EUR |
| 2025-02-09 |
0.9701 EUR |
22,452,063.3707 USDT |
0.9698 EUR |
0.9691 EUR |
0.9732 EUR |
0.9722 EUR |
| 2025-02-08 |
0.9697 EUR |
26,140,490.9311 USDT |
0.9693 EUR |
0.9690 EUR |
0.9706 EUR |
0.9696 EUR |
| 2025-02-07 |
0.9655 EUR |
221,883,647.1264 USDT |
0.9634 EUR |
0.9613 EUR |
0.9707 EUR |
0.9684 EUR |
| 2025-02-06 |
0.9649 EUR |
183,968,990.4029 USDT |
0.9621 EUR |
0.9614 EUR |
0.9684 EUR |
0.9634 EUR |
| 2025-02-05 |
0.9614 EUR |
212,305,442.2083 USDT |
0.9648 EUR |
0.9584 EUR |
0.9650 EUR |
0.9616 EUR |
| 2025-02-04 |
0.9679 EUR |
207,172,721.9927 USDT |
0.9699 EUR |
0.9634 EUR |
0.9752 EUR |
0.9639 EUR |
| 2025-02-03 |
0.9759 EUR |
250,591,798.7479 USDT |
0.9764 EUR |
0.9703 EUR |
0.9808 EUR |
0.9750 EUR |
| 2025-02-02 |
0.9679 EUR |
46,492,381.7983 USDT |
0.9673 EUR |
0.9659 EUR |
0.9711 EUR |
0.9709 EUR |
| 2025-02-01 |
0.9655 EUR |
29,605,897.0677 USDT |
0.9653 EUR |
0.9649 EUR |
0.9670 EUR |
0.9670 EUR |
| 2025-01-31 |
0.9628 EUR |
141,835,038.5192 USDT |
0.9618 EUR |
0.9587 EUR |
0.9652 EUR |
0.9597 EUR |
| 2025-01-30 |
0.9599 EUR |
172,539,354.3853 USDT |
0.9594 EUR |
0.9556 EUR |
0.9625 EUR |
0.9620 EUR |
| 2025-01-29 |
0.9602 EUR |
157,337,430.6369 USDT |
0.9587 EUR |
0.9573 EUR |
0.9630 EUR |
0.9598 EUR |
| 2025-01-28 |
0.9588 EUR |
167,626,336.6941 USDT |
0.9582 EUR |
0.9563 EUR |
0.9603 EUR |
0.9584 EUR |
| 2025-01-27 |
0.9533 EUR |
170,215,585.0629 USDT |
0.9556 EUR |
0.9498 EUR |
0.9566 EUR |
0.9533 EUR |
| 2025-01-26 |
0.9533 EUR |
18,485,224.8079 USDT |
0.9537 EUR |
0.9526 EUR |
0.9538 EUR |
0.9530 EUR |
| 2025-01-25 |
0.9535 EUR |
19,879,289.4132 USDT |
0.9532 EUR |
0.9529 EUR |
0.9543 EUR |
0.9542 EUR |
| 2025-01-24 |
0.9543 EUR |
162,229,711.2527 USDT |
0.9605 EUR |
0.9508 EUR |
0.9608 EUR |
0.9531 EUR |
| 2025-01-23 |
0.9613 EUR |
95,581,922.3101 USDT |
0.9609 EUR |
0.9596 EUR |
0.9635 EUR |
0.9620 EUR |
| 2025-01-22 |
0.9592 EUR |
126,466,948.2965 USDT |
0.9612 EUR |
0.9566 EUR |
0.9617 EUR |
0.9604 EUR |
| 2025-01-21 |
0.9631 EUR |
179,525,368.0589 USDT |
0.9592 EUR |
0.9579 EUR |
0.9663 EUR |
0.9599 EUR |
| 2025-01-20 |
0.9652 EUR |
232,316,040.4822 USDT |
0.9723 EUR |
0.9582 EUR |
0.9725 EUR |
0.9591 EUR |
| 2025-01-19 |
0.9725 EUR |
106,515,247.3032 USDT |
0.9705 EUR |
0.9691 EUR |
0.9739 EUR |
0.9734 EUR |
| 2025-01-18 |
0.9707 EUR |
36,844,677.5085 USDT |
0.9717 EUR |
0.9680 EUR |
0.9727 EUR |
0.9692 EUR |
| 2025-01-17 |
0.9712 EUR |
218,951,030.9354 USDT |
0.9702 EUR |
0.9683 EUR |
0.9743 EUR |
0.9721 EUR |
| 2025-01-16 |
0.9717 EUR |
202,429,615.5324 USDT |
0.9711 EUR |
0.9694 EUR |
0.9742 EUR |
0.9711 EUR |
| 2025-01-15 |
0.9701 EUR |
209,520,634.1159 USDT |
0.9704 EUR |
0.9658 EUR |
0.9744 EUR |
0.9715 EUR |
| 2025-01-14 |
0.9741 EUR |
223,620,962.1916 USDT |
0.9744 EUR |
0.9699 EUR |
0.9768 EUR |
0.9703 EUR |
| 2025-01-13 |
0.9787 EUR |
249,377,526.9036 USDT |
0.9758 EUR |
0.9750 EUR |
0.9813 EUR |
0.9764 EUR |
| 2025-01-12 |
0.9752 EUR |
57,925,635.6342 USDT |
0.9751 EUR |
0.9744 EUR |
0.9761 EUR |
0.9747 EUR |
| 2025-01-11 |
0.9761 EUR |
51,400,810.1299 USDT |
0.9767 EUR |
0.9755 EUR |
0.9770 EUR |
0.9758 EUR |
| 2025-01-10 |
0.9736 EUR |
186,790,312.3009 USDT |
0.9718 EUR |
0.9701 EUR |
0.9791 EUR |
0.9766 EUR |
| 2025-01-09 |
0.9705 EUR |
148,408,851.6189 USDT |
0.9701 EUR |
0.9690 EUR |
0.9725 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9698 EUR |
161,349,441.7884 USDT |
0.9673 EUR |
0.9657 EUR |
0.9733 EUR |
0.9706 EUR |
| 2025-01-07 |
0.9620 EUR |
232,859,608.2218 USDT |
0.9634 EUR |
0.9582 EUR |
0.9675 EUR |
0.9674 EUR |
| 2025-01-06 |
0.9639 EUR |
199,372,576.3810 USDT |
0.9703 EUR |
0.9583 EUR |
0.9711 EUR |
0.9630 EUR |
| 2025-01-05 |
0.9702 EUR |
51,925,015.1110 USDT |
0.9703 EUR |
0.9696 EUR |
0.9707 EUR |
0.9701 EUR |
| 2025-01-04 |
0.9703 EUR |
82,114,780.6219 USDT |
0.9702 EUR |
0.9696 EUR |
0.9708 EUR |
0.9703 EUR |
| 2025-01-03 |
0.9716 EUR |
153,760,999.4576 USDT |
0.9734 EUR |
0.9702 EUR |
0.9739 EUR |
0.9721 EUR |
| 2025-01-02 |
0.9686 EUR |
188,902,453.3843 USDT |
0.9640 EUR |
0.9621 EUR |
0.9769 EUR |
0.9734 EUR |
| 2025-01-01 |
0.9643 EUR |
57,624,660.1133 USDT |
0.9638 EUR |
0.9632 EUR |
0.9652 EUR |
0.9638 EUR |
| 2024-12-31 |
0.9611 EUR |
151,102,403.1085 USDT |
0.9595 EUR |
0.9581 EUR |
0.9652 EUR |
0.9632 EUR |
| 2024-12-30 |
0.9583 EUR |
232,634,901.1523 USDT |
0.9571 EUR |
0.9548 EUR |
0.9627 EUR |
0.9604 EUR |
| 2024-12-29 |
0.9570 EUR |
64,924,146.5945 USDT |
0.9573 EUR |
0.9560 EUR |
0.9582 EUR |
0.9569 EUR |
| 2024-12-28 |
0.9575 EUR |
99,730,066.1670 USDT |
0.9583 EUR |
0.9566 EUR |
0.9586 EUR |
0.9571 EUR |
| 2024-12-27 |
0.9588 EUR |
237,019,077.8876 USDT |
0.9587 EUR |
0.9568 EUR |
0.9606 EUR |
0.9585 EUR |
| 2024-12-26 |
0.9604 EUR |
112,460,798.7666 USDT |
0.9612 EUR |
0.9583 EUR |
0.9620 EUR |
0.9592 EUR |