Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9269 EUR |
50,278,699.1206 USDT |
0.9253 EUR |
0.9251 EUR |
0.9290 EUR |
0.9280 EUR |
| 2022-04-17 |
0.9263 EUR |
26,599,371.3978 USDT |
0.9263 EUR |
0.9249 EUR |
0.9271 EUR |
0.9252 EUR |
| 2022-04-16 |
0.9264 EUR |
29,337,590.2494 USDT |
0.9256 EUR |
0.9254 EUR |
0.9277 EUR |
0.9261 EUR |
| 2022-04-15 |
0.9254 EUR |
41,639,591.2646 USDT |
0.9245 EUR |
0.9242 EUR |
0.9266 EUR |
0.9256 EUR |
| 2022-04-14 |
0.9214 EUR |
70,709,668.9938 USDT |
0.9182 EUR |
0.9156 EUR |
0.9296 EUR |
0.9246 EUR |
| 2022-04-13 |
0.9228 EUR |
75,090,925.0015 USDT |
0.9241 EUR |
0.9181 EUR |
0.9257 EUR |
0.9181 EUR |
| 2022-04-12 |
0.9208 EUR |
94,249,177.6589 USDT |
0.9197 EUR |
0.9177 EUR |
0.9244 EUR |
0.9241 EUR |
| 2022-04-11 |
0.9178 EUR |
74,274,008.6108 USDT |
0.9194 EUR |
0.9151 EUR |
0.9202 EUR |
0.9191 EUR |
| 2022-04-10 |
0.9208 EUR |
35,402,134.1552 USDT |
0.9207 EUR |
0.9159 EUR |
0.9499 EUR |
0.9190 EUR |
| 2022-04-09 |
0.9204 EUR |
18,967,089.8226 USDT |
0.9198 EUR |
0.9196 EUR |
0.9210 EUR |
0.9208 EUR |
| 2022-04-08 |
0.9206 EUR |
68,227,043.9415 USDT |
0.9202 EUR |
0.9180 EUR |
0.9232 EUR |
0.9203 EUR |
| 2022-04-07 |
0.9177 EUR |
97,571,192.7957 USDT |
0.9180 EUR |
0.9147 EUR |
0.9205 EUR |
0.9195 EUR |
| 2022-04-06 |
0.9170 EUR |
93,255,434.9077 USDT |
0.9170 EUR |
0.9143 EUR |
0.9200 EUR |
0.9180 EUR |
| 2022-04-05 |
0.9124 EUR |
81,137,657.2656 USDT |
0.9112 EUR |
0.9061 EUR |
0.9173 EUR |
0.9171 EUR |
| 2022-04-04 |
0.9090 EUR |
63,592,196.0097 USDT |
0.9059 EUR |
0.9052 EUR |
0.9131 EUR |
0.9116 EUR |
| 2022-04-03 |
0.9059 EUR |
33,628,171.4800 USDT |
0.9059 EUR |
0.9012 EUR |
0.9070 EUR |
0.9058 EUR |
| 2022-04-02 |
0.9056 EUR |
23,894,813.8356 USDT |
0.9056 EUR |
0.9052 EUR |
0.9062 EUR |
0.9057 EUR |
| 2022-04-01 |
0.9052 EUR |
92,696,604.5522 USDT |
0.9034 EUR |
0.9031 EUR |
0.9073 EUR |
0.9055 EUR |
| 2022-03-31 |
0.9004 EUR |
74,195,342.5705 USDT |
0.8960 EUR |
0.8941 EUR |
0.9044 EUR |
0.9032 EUR |
| 2022-03-30 |
0.8981 EUR |
81,281,548.5293 USDT |
0.9018 EUR |
0.8952 EUR |
0.9021 EUR |
0.8961 EUR |
| 2022-03-29 |
0.9043 EUR |
89,025,662.9596 USDT |
0.9098 EUR |
0.8986 EUR |
0.9116 EUR |
0.9016 EUR |
| 2022-03-28 |
0.9113 EUR |
82,359,824.2839 USDT |
0.9102 EUR |
0.9079 EUR |
0.9136 EUR |
0.9103 EUR |
| 2022-03-27 |
0.9106 EUR |
22,291,742.0973 USDT |
0.9105 EUR |
0.9091 EUR |
0.9118 EUR |
0.9104 EUR |
| 2022-03-26 |
0.9104 EUR |
23,643,383.4260 USDT |
0.9109 EUR |
0.9049 EUR |
0.9120 EUR |
0.9105 EUR |
| 2022-03-25 |
0.9086 EUR |
60,742,371.6863 USDT |
0.9083 EUR |
0.9058 EUR |
0.9113 EUR |
0.9109 EUR |
| 2022-03-24 |
0.9101 EUR |
74,488,982.4476 USDT |
0.9084 EUR |
0.9060 EUR |
0.9120 EUR |
0.9084 EUR |
| 2022-03-23 |
0.9091 EUR |
48,920,690.9869 USDT |
0.9072 EUR |
0.9060 EUR |
0.9119 EUR |
0.9087 EUR |
| 2022-03-22 |
0.9082 EUR |
62,848,509.4032 USDT |
0.9076 EUR |
0.9057 EUR |
0.9119 EUR |
0.9066 EUR |
| 2022-03-21 |
0.9061 EUR |
44,869,396.9156 USDT |
0.9055 EUR |
0.9035 EUR |
0.9084 EUR |
0.9076 EUR |
| 2022-03-20 |
0.9037 EUR |
35,476,030.8404 USDT |
0.9045 EUR |
0.8960 EUR |
0.9056 EUR |
0.9055 EUR |
| 2022-03-19 |
0.9051 EUR |
24,189,811.9156 USDT |
0.9041 EUR |
0.9040 EUR |
0.9061 EUR |
0.9046 EUR |
| 2022-03-18 |
0.9045 EUR |
90,551,648.7227 USDT |
0.9012 EUR |
0.8998 EUR |
0.9091 EUR |
0.9043 EUR |
| 2022-03-17 |
0.9042 EUR |
57,018,886.8229 USDT |
0.9073 EUR |
0.8984 EUR |
0.9079 EUR |
0.9018 EUR |
| 2022-03-16 |
0.9099 EUR |
85,926,397.7461 USDT |
0.9121 EUR |
0.9059 EUR |
0.9136 EUR |
0.9074 EUR |
| 2022-03-15 |
0.9112 EUR |
59,440,585.3401 USDT |
0.9144 EUR |
0.9081 EUR |
0.9153 EUR |
0.9122 EUR |
| 2022-03-14 |
0.9129 EUR |
66,716,939.1348 USDT |
0.9150 EUR |
0.9065 EUR |
0.9174 EUR |
0.9142 EUR |
| 2022-03-13 |
0.9168 EUR |
16,394,398.5370 USDT |
0.9176 EUR |
0.9142 EUR |
0.9178 EUR |
0.9148 EUR |
| 2022-03-12 |
0.9167 EUR |
30,191,965.0699 USDT |
0.9166 EUR |
0.9072 EUR |
0.9178 EUR |
0.9171 EUR |
| 2022-03-11 |
0.9110 EUR |
70,004,765.7780 USDT |
0.9086 EUR |
0.9053 EUR |
0.9173 EUR |
0.9164 EUR |
| 2022-03-10 |
0.9060 EUR |
91,529,175.1330 USDT |
0.9033 EUR |
0.8941 EUR |
0.9118 EUR |
0.9108 EUR |
| 2022-03-09 |
0.9089 EUR |
86,258,641.2336 USDT |
0.9177 EUR |
0.8981 EUR |
0.9178 EUR |
0.9036 EUR |
| 2022-03-08 |
0.9179 EUR |
73,743,184.5668 USDT |
0.9207 EUR |
0.9105 EUR |
0.9219 EUR |
0.9179 EUR |
| 2022-03-07 |
0.9202 EUR |
96,332,040.6518 USDT |
0.9186 EUR |
0.9155 EUR |
0.9254 EUR |
0.9215 EUR |
| 2022-03-06 |
0.9134 EUR |
39,965,711.2191 USDT |
0.9153 EUR |
0.8965 EUR |
0.9191 EUR |
0.9190 EUR |
| 2022-03-05 |
0.9155 EUR |
32,181,464.7870 USDT |
0.9148 EUR |
0.9144 EUR |
0.9167 EUR |
0.9154 EUR |
| 2022-03-04 |
0.9123 EUR |
104,473,363.9809 USDT |
0.9031 EUR |
0.9030 EUR |
0.9181 EUR |
0.9148 EUR |
| 2022-03-03 |
0.9022 EUR |
64,140,485.7841 USDT |
0.8999 EUR |
0.8882 EUR |
0.9055 EUR |
0.9029 EUR |
| 2022-03-02 |
0.9013 EUR |
85,819,934.6761 USDT |
0.8986 EUR |
0.8981 EUR |
0.9045 EUR |
0.8995 EUR |
| 2022-03-01 |
0.8961 EUR |
84,279,678.5348 USDT |
0.8916 EUR |
0.8908 EUR |
0.9017 EUR |
0.8989 EUR |
| 2022-02-28 |
0.8928 EUR |
94,637,316.7855 USDT |
0.8949 EUR |
0.8800 EUR |
0.8979 EUR |
0.8912 EUR |