Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.8909 EUR |
70,159,762.3778 USDT |
0.8883 EUR |
0.8790 EUR |
0.8982 EUR |
0.8965 EUR |
| 2022-02-26 |
0.8885 EUR |
21,857,129.1281 USDT |
0.8875 EUR |
0.8866 EUR |
0.8893 EUR |
0.8883 EUR |
| 2022-02-25 |
0.8921 EUR |
72,519,842.2315 USDT |
0.8931 EUR |
0.8874 EUR |
0.8960 EUR |
0.8876 EUR |
| 2022-02-24 |
0.8925 EUR |
146,849,785.7371 USDT |
0.8844 EUR |
0.8700 EUR |
0.9008 EUR |
0.8929 EUR |
| 2022-02-23 |
0.8831 EUR |
65,845,583.1132 USDT |
0.8834 EUR |
0.8804 EUR |
0.8848 EUR |
0.8844 EUR |
| 2022-02-22 |
0.8830 EUR |
78,598,375.0238 USDT |
0.8839 EUR |
0.8806 EUR |
0.8859 EUR |
0.8834 EUR |
| 2022-02-21 |
0.8816 EUR |
99,586,806.0200 USDT |
0.8834 EUR |
0.8647 EUR |
0.8846 EUR |
0.8842 EUR |
| 2022-02-20 |
0.8827 EUR |
26,678,849.7362 USDT |
0.8835 EUR |
0.8817 EUR |
0.8840 EUR |
0.8829 EUR |
| 2022-02-19 |
0.8838 EUR |
20,938,083.1200 USDT |
0.8837 EUR |
0.8827 EUR |
0.8849 EUR |
0.8835 EUR |
| 2022-02-18 |
0.8815 EUR |
65,246,887.5163 USDT |
0.8809 EUR |
0.8795 EUR |
0.8842 EUR |
0.8837 EUR |
| 2022-02-17 |
0.8808 EUR |
82,647,419.6529 USDT |
0.8797 EUR |
0.8791 EUR |
0.8840 EUR |
0.8807 EUR |
| 2022-02-16 |
0.8803 EUR |
60,902,034.4358 USDT |
0.8812 EUR |
0.8784 EUR |
0.8828 EUR |
0.8796 EUR |
| 2022-02-15 |
0.8820 EUR |
89,118,109.4211 USDT |
0.8848 EUR |
0.8795 EUR |
0.8849 EUR |
0.8810 EUR |
| 2022-02-14 |
0.8842 EUR |
80,410,932.5610 USDT |
0.8806 EUR |
0.8803 EUR |
0.8864 EUR |
0.8848 EUR |
| 2022-02-13 |
0.8824 EUR |
14,870,900.6860 USDT |
0.8827 EUR |
0.8816 EUR |
0.8832 EUR |
0.8821 EUR |
| 2022-02-12 |
0.8827 EUR |
33,137,164.4783 USDT |
0.8813 EUR |
0.8811 EUR |
0.8837 EUR |
0.8826 EUR |
| 2022-02-11 |
0.8792 EUR |
115,736,467.8734 USDT |
0.8772 EUR |
0.8762 EUR |
0.8827 EUR |
0.8807 EUR |
| 2022-02-10 |
0.8758 EUR |
86,818,570.7924 USDT |
0.8765 EUR |
0.8708 EUR |
0.8796 EUR |
0.8767 EUR |
| 2022-02-09 |
0.8761 EUR |
61,844,997.5653 USDT |
0.8770 EUR |
0.8747 EUR |
0.8780 EUR |
0.8763 EUR |
| 2022-02-08 |
0.8772 EUR |
81,198,438.4032 USDT |
0.8750 EUR |
0.8744 EUR |
0.8790 EUR |
0.8773 EUR |
| 2022-02-07 |
0.8755 EUR |
80,567,675.3961 USDT |
0.8736 EUR |
0.8733 EUR |
0.8773 EUR |
0.8750 EUR |
| 2022-02-06 |
0.8743 EUR |
22,091,477.5999 USDT |
0.8747 EUR |
0.8727 EUR |
0.8754 EUR |
0.8737 EUR |
| 2022-02-05 |
0.8745 EUR |
20,423,138.6880 USDT |
0.8740 EUR |
0.8734 EUR |
0.8755 EUR |
0.8745 EUR |
| 2022-02-04 |
0.8741 EUR |
80,876,481.6487 USDT |
0.8751 EUR |
0.8720 EUR |
0.8768 EUR |
0.8739 EUR |
| 2022-02-03 |
0.8824 EUR |
96,904,636.8030 USDT |
0.8857 EUR |
0.8743 EUR |
0.8880 EUR |
0.8752 EUR |
| 2022-02-02 |
0.8859 EUR |
70,665,605.1698 USDT |
0.8879 EUR |
0.8835 EUR |
0.8888 EUR |
0.8860 EUR |
| 2022-02-01 |
0.8892 EUR |
61,529,127.5401 USDT |
0.8910 EUR |
0.8877 EUR |
0.8920 EUR |
0.8879 EUR |
| 2022-01-31 |
0.8948 EUR |
66,375,620.5511 USDT |
0.8975 EUR |
0.8897 EUR |
0.8983 EUR |
0.8910 EUR |
| 2022-01-30 |
0.8988 EUR |
25,403,065.0026 USDT |
0.8986 EUR |
0.8977 EUR |
0.9000 EUR |
0.8979 EUR |
| 2022-01-29 |
0.8992 EUR |
47,947,166.4046 USDT |
0.8974 EUR |
0.8968 EUR |
0.9006 EUR |
0.8984 EUR |
| 2022-01-28 |
0.8980 EUR |
83,388,388.8015 USDT |
0.8976 EUR |
0.8959 EUR |
0.9000 EUR |
0.8973 EUR |
| 2022-01-27 |
0.8954 EUR |
89,636,336.3223 USDT |
0.8902 EUR |
0.8902 EUR |
0.8991 EUR |
0.8974 EUR |
| 2022-01-26 |
0.8875 EUR |
133,035,419.2865 USDT |
0.8858 EUR |
0.8852 EUR |
0.8912 EUR |
0.8910 EUR |
| 2022-01-25 |
0.8866 EUR |
99,136,962.2636 USDT |
0.8836 EUR |
0.8832 EUR |
0.8892 EUR |
0.8856 EUR |
| 2022-01-24 |
0.8842 EUR |
102,340,192.8956 USDT |
0.8825 EUR |
0.8823 EUR |
0.8860 EUR |
0.8834 EUR |
| 2022-01-23 |
0.8835 EUR |
36,992,202.9002 USDT |
0.8831 EUR |
0.8823 EUR |
0.8850 EUR |
0.8826 EUR |
| 2022-01-22 |
0.8827 EUR |
90,718,544.1259 USDT |
0.8826 EUR |
0.8805 EUR |
0.8849 EUR |
0.8831 EUR |
| 2022-01-21 |
0.8827 EUR |
100,496,216.3881 USDT |
0.8843 EUR |
0.8806 EUR |
0.8854 EUR |
0.8823 EUR |
| 2022-01-20 |
0.8823 EUR |
82,546,417.7614 USDT |
0.8821 EUR |
0.8802 EUR |
0.8849 EUR |
0.8844 EUR |
| 2022-01-19 |
0.8824 EUR |
85,953,932.4417 USDT |
0.8828 EUR |
0.8810 EUR |
0.8841 EUR |
0.8821 EUR |
| 2022-01-18 |
0.8798 EUR |
113,608,115.0371 USDT |
0.8772 EUR |
0.8766 EUR |
0.8841 EUR |
0.8830 EUR |
| 2022-01-17 |
0.8768 EUR |
80,861,963.8111 USDT |
0.8768 EUR |
0.8746 EUR |
0.8783 EUR |
0.8775 EUR |
| 2022-01-16 |
0.8775 EUR |
27,870,536.1513 USDT |
0.8771 EUR |
0.8762 EUR |
0.8791 EUR |
0.8770 EUR |
| 2022-01-15 |
0.8783 EUR |
43,941,001.7360 USDT |
0.8764 EUR |
0.8763 EUR |
0.8799 EUR |
0.8771 EUR |
| 2022-01-14 |
0.8739 EUR |
87,894,168.6298 USDT |
0.8735 EUR |
0.8717 EUR |
0.8778 EUR |
0.8765 EUR |
| 2022-01-13 |
0.8735 EUR |
82,485,409.9866 USDT |
0.8757 EUR |
0.8718 EUR |
0.8762 EUR |
0.8736 EUR |
| 2022-01-12 |
0.8786 EUR |
109,690,806.0148 USDT |
0.8810 EUR |
0.8743 EUR |
0.8816 EUR |
0.8756 EUR |
| 2022-01-11 |
0.8825 EUR |
112,075,498.2818 USDT |
0.8832 EUR |
0.8803 EUR |
0.8845 EUR |
0.8808 EUR |
| 2022-01-10 |
0.8837 EUR |
99,123,512.1683 USDT |
0.8811 EUR |
0.8808 EUR |
0.8873 EUR |
0.8833 EUR |
| 2022-01-09 |
0.8814 EUR |
26,391,829.5702 USDT |
0.8814 EUR |
0.8806 EUR |
0.8826 EUR |
0.8812 EUR |