Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8626 EUR |
42,875,948.2254 USDT |
0.8614 EUR |
0.8600 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-09-29 |
0.8585 EUR |
46,895,113.7002 USDT |
0.8563 EUR |
0.8557 EUR |
0.8625 EUR |
0.8614 EUR |
| 2021-09-28 |
0.8564 EUR |
60,456,169.8725 USDT |
0.8555 EUR |
0.8552 EUR |
0.8575 EUR |
0.8560 EUR |
| 2021-09-27 |
0.8550 EUR |
48,724,848.0750 USDT |
0.8534 EUR |
0.8533 EUR |
0.8561 EUR |
0.8555 EUR |
| 2021-09-26 |
0.8546 EUR |
23,215,278.9168 USDT |
0.8544 EUR |
0.8531 EUR |
0.8563 EUR |
0.8536 EUR |
| 2021-09-25 |
0.8550 EUR |
18,001,512.0246 USDT |
0.8542 EUR |
0.8540 EUR |
0.8559 EUR |
0.8545 EUR |
| 2021-09-24 |
0.8538 EUR |
64,536,957.1922 USDT |
0.8523 EUR |
0.8518 EUR |
0.8559 EUR |
0.8543 EUR |
| 2021-09-23 |
0.8535 EUR |
53,195,042.7284 USDT |
0.8562 EUR |
0.8513 EUR |
0.8565 EUR |
0.8524 EUR |
| 2021-09-22 |
0.8534 EUR |
84,187,453.8801 USDT |
0.8530 EUR |
0.8516 EUR |
0.8564 EUR |
0.8557 EUR |
| 2021-09-21 |
0.8530 EUR |
92,636,582.1498 USDT |
0.8528 EUR |
0.8516 EUR |
0.8546 EUR |
0.8531 EUR |
| 2021-09-20 |
0.8540 EUR |
92,967,029.9926 USDT |
0.8530 EUR |
0.8522 EUR |
0.8553 EUR |
0.8529 EUR |
| 2021-09-19 |
0.8540 EUR |
15,915,302.1122 USDT |
0.8533 EUR |
0.8528 EUR |
0.8550 EUR |
0.8534 EUR |
| 2021-09-18 |
0.8533 EUR |
15,281,685.8630 USDT |
0.8530 EUR |
0.8528 EUR |
0.8543 EUR |
0.8535 EUR |
| 2021-09-17 |
0.8505 EUR |
53,654,018.5783 USDT |
0.8501 EUR |
0.8483 EUR |
0.8536 EUR |
0.8531 EUR |
| 2021-09-16 |
0.8495 EUR |
49,777,601.6457 USDT |
0.8461 EUR |
0.8453 EUR |
0.8518 EUR |
0.8501 EUR |
| 2021-09-15 |
0.8466 EUR |
51,458,210.0217 USDT |
0.8474 EUR |
0.8452 EUR |
0.8481 EUR |
0.8460 EUR |
| 2021-09-14 |
0.8467 EUR |
49,902,187.3034 USDT |
0.8469 EUR |
0.8447 EUR |
0.8484 EUR |
0.8475 EUR |
| 2021-09-13 |
0.8485 EUR |
83,660,388.1762 USDT |
0.8464 EUR |
0.8392 EUR |
0.8510 EUR |
0.8468 EUR |
| 2021-09-12 |
0.8474 EUR |
20,011,208.3029 USDT |
0.8476 EUR |
0.8458 EUR |
0.8487 EUR |
0.8464 EUR |
| 2021-09-11 |
0.8474 EUR |
21,169,967.9696 USDT |
0.8475 EUR |
0.8466 EUR |
0.8483 EUR |
0.8476 EUR |
| 2021-09-10 |
0.8455 EUR |
55,338,189.5638 USDT |
0.8460 EUR |
0.8437 EUR |
0.8483 EUR |
0.8477 EUR |
| 2021-09-09 |
0.8466 EUR |
59,781,653.5860 USDT |
0.8465 EUR |
0.8452 EUR |
0.8478 EUR |
0.8461 EUR |
| 2021-09-08 |
0.8462 EUR |
95,324,154.9146 USDT |
0.8452 EUR |
0.8050 EUR |
0.8490 EUR |
0.8466 EUR |
| 2021-09-07 |
0.8445 EUR |
87,281,033.1249 USDT |
0.8428 EUR |
0.8420 EUR |
0.8481 EUR |
0.8457 EUR |
| 2021-09-06 |
0.8428 EUR |
58,112,999.3329 USDT |
0.8410 EUR |
0.8400 EUR |
0.8438 EUR |
0.8428 EUR |
| 2021-09-05 |
0.8418 EUR |
23,591,487.0771 USDT |
0.8422 EUR |
0.8400 EUR |
0.8436 EUR |
0.8409 EUR |
| 2021-09-04 |
0.8424 EUR |
27,778,341.8183 USDT |
0.8416 EUR |
0.8414 EUR |
0.8432 EUR |
0.8423 EUR |
| 2021-09-03 |
0.8416 EUR |
55,434,158.2100 USDT |
0.8428 EUR |
0.8389 EUR |
0.8429 EUR |
0.8416 EUR |
| 2021-09-02 |
0.8437 EUR |
57,833,060.5099 USDT |
0.8443 EUR |
0.8420 EUR |
0.8455 EUR |
0.8427 EUR |
| 2021-09-01 |
0.8459 EUR |
58,402,255.4694 USDT |
0.8465 EUR |
0.8436 EUR |
0.8482 EUR |
0.8443 EUR |
| 2021-08-31 |
0.8463 EUR |
75,330,914.6670 USDT |
0.8479 EUR |
0.8445 EUR |
0.8483 EUR |
0.8465 EUR |
| 2021-08-30 |
0.8482 EUR |
57,839,912.0977 USDT |
0.8482 EUR |
0.8430 EUR |
0.8493 EUR |
0.8479 EUR |
| 2021-08-29 |
0.8487 EUR |
13,236,643.5809 USDT |
0.8482 EUR |
0.8477 EUR |
0.8496 EUR |
0.8484 EUR |
| 2021-08-28 |
0.8483 EUR |
12,306,615.3180 USDT |
0.8481 EUR |
0.8477 EUR |
0.8494 EUR |
0.8484 EUR |
| 2021-08-27 |
0.8505 EUR |
72,303,385.0315 USDT |
0.8511 EUR |
0.8479 EUR |
0.8528 EUR |
0.8481 EUR |
| 2021-08-26 |
0.8508 EUR |
99,609,857.0972 USDT |
0.8498 EUR |
0.8497 EUR |
0.8523 EUR |
0.8511 EUR |
| 2021-08-25 |
0.8519 EUR |
73,283,686.1538 USDT |
0.8515 EUR |
0.8497 EUR |
0.8539 EUR |
0.8500 EUR |
| 2021-08-24 |
0.8519 EUR |
57,219,052.3377 USDT |
0.8517 EUR |
0.8501 EUR |
0.8536 EUR |
0.8512 EUR |
| 2021-08-23 |
0.8532 EUR |
66,869,425.3588 USDT |
0.8563 EUR |
0.8509 EUR |
0.8564 EUR |
0.8515 EUR |
| 2021-08-22 |
0.8569 EUR |
43,834,074.0757 USDT |
0.8563 EUR |
0.8559 EUR |
0.8580 EUR |
0.8566 EUR |
| 2021-08-21 |
0.8589 EUR |
107,244,946.7058 USDT |
0.8563 EUR |
0.8554 EUR |
0.8612 EUR |
0.8562 EUR |
| 2021-08-20 |
0.8561 EUR |
90,319,210.2309 USDT |
0.8556 EUR |
0.8543 EUR |
0.8579 EUR |
0.8561 EUR |
| 2021-08-19 |
0.8565 EUR |
82,385,055.8366 USDT |
0.8554 EUR |
0.8515 EUR |
0.9000 EUR |
0.8552 EUR |
| 2021-08-18 |
0.8545 EUR |
93,317,300.2359 USDT |
0.8541 EUR |
0.8524 EUR |
0.8567 EUR |
0.8548 EUR |
| 2021-08-17 |
0.8517 EUR |
80,550,985.9921 USDT |
0.8492 EUR |
0.8492 EUR |
0.8563 EUR |
0.8546 EUR |
| 2021-08-16 |
0.8485 EUR |
65,471,709.5242 USDT |
0.8476 EUR |
0.8409 EUR |
0.8499 EUR |
0.8492 EUR |
| 2021-08-15 |
0.8488 EUR |
25,113,570.1694 USDT |
0.8482 EUR |
0.8475 EUR |
0.8496 EUR |
0.8480 EUR |
| 2021-08-14 |
0.8480 EUR |
34,077,949.9150 USDT |
0.8471 EUR |
0.8399 EUR |
0.8497 EUR |
0.8479 EUR |
| 2021-08-13 |
0.8505 EUR |
44,803,512.7861 USDT |
0.8525 EUR |
0.8469 EUR |
0.8535 EUR |
0.8470 EUR |
| 2021-08-12 |
0.8527 EUR |
59,425,213.2424 USDT |
0.8520 EUR |
0.8517 EUR |
0.8538 EUR |
0.8527 EUR |