Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.8530 EUR |
54,055,429.0862 USDT |
0.8534 EUR |
0.8507 EUR |
0.8552 EUR |
0.8521 EUR |
| 2021-08-10 |
0.8532 EUR |
52,443,245.6196 USDT |
0.8515 EUR |
0.8496 EUR |
0.8550 EUR |
0.8534 EUR |
| 2021-08-09 |
0.8506 EUR |
56,437,247.4699 USDT |
0.8496 EUR |
0.8467 EUR |
0.8522 EUR |
0.8517 EUR |
| 2021-08-08 |
0.8484 EUR |
16,304,795.7734 USDT |
0.8479 EUR |
0.8467 EUR |
0.8500 EUR |
0.8493 EUR |
| 2021-08-07 |
0.8495 EUR |
19,897,784.7493 USDT |
0.8476 EUR |
0.8466 EUR |
0.8512 EUR |
0.8483 EUR |
| 2021-08-06 |
0.8478 EUR |
43,563,296.2385 USDT |
0.8442 EUR |
0.8439 EUR |
0.8504 EUR |
0.8480 EUR |
| 2021-08-05 |
0.8448 EUR |
49,033,144.3321 USDT |
0.8445 EUR |
0.8436 EUR |
0.8470 EUR |
0.8442 EUR |
| 2021-08-04 |
0.8434 EUR |
47,609,540.4163 USDT |
0.8426 EUR |
0.8406 EUR |
0.8453 EUR |
0.8446 EUR |
| 2021-08-03 |
0.8425 EUR |
48,473,050.1067 USDT |
0.8427 EUR |
0.8414 EUR |
0.8441 EUR |
0.8425 EUR |
| 2021-08-02 |
0.8422 EUR |
31,691,837.0556 USDT |
0.8440 EUR |
0.8403 EUR |
0.8442 EUR |
0.8429 EUR |
| 2021-08-01 |
0.8426 EUR |
12,588,275.6596 USDT |
0.8432 EUR |
0.8415 EUR |
0.8441 EUR |
0.8435 EUR |
| 2021-07-31 |
0.8426 EUR |
11,303,226.6006 USDT |
0.8417 EUR |
0.8413 EUR |
0.8437 EUR |
0.8431 EUR |
| 2021-07-30 |
0.8420 EUR |
38,808,284.8382 USDT |
0.8415 EUR |
0.8402 EUR |
0.8446 EUR |
0.8424 EUR |
| 2021-07-29 |
0.8427 EUR |
45,003,421.9567 USDT |
0.8444 EUR |
0.8405 EUR |
0.8451 EUR |
0.8413 EUR |
| 2021-07-28 |
0.8473 EUR |
49,843,003.9026 USDT |
0.8461 EUR |
0.8440 EUR |
0.8496 EUR |
0.8450 EUR |
| 2021-07-27 |
0.8478 EUR |
46,466,474.2473 USDT |
0.8474 EUR |
0.8441 EUR |
0.8501 EUR |
0.8465 EUR |
| 2021-07-26 |
0.8473 EUR |
77,101,168.2458 USDT |
0.8485 EUR |
0.8400 EUR |
0.8496 EUR |
0.8476 EUR |
| 2021-07-25 |
0.8491 EUR |
14,767,968.5883 USDT |
0.8498 EUR |
0.8477 EUR |
0.8509 EUR |
0.8487 EUR |
| 2021-07-24 |
0.8500 EUR |
12,734,722.0188 USDT |
0.8490 EUR |
0.8485 EUR |
0.8514 EUR |
0.8497 EUR |
| 2021-07-23 |
0.8496 EUR |
37,999,425.6688 USDT |
0.8499 EUR |
0.8412 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-22 |
0.8484 EUR |
41,257,318.0937 USDT |
0.8478 EUR |
0.8456 EUR |
0.8509 EUR |
0.8499 EUR |
| 2021-07-21 |
0.8490 EUR |
51,413,339.5237 USDT |
0.8488 EUR |
0.8447 EUR |
0.8512 EUR |
0.8477 EUR |
| 2021-07-20 |
0.8485 EUR |
43,473,872.5949 USDT |
0.8475 EUR |
0.8444 EUR |
0.8505 EUR |
0.8489 EUR |
| 2021-07-19 |
0.8475 EUR |
47,661,456.5951 USDT |
0.8464 EUR |
0.8424 EUR |
0.8504 EUR |
0.8475 EUR |
| 2021-07-18 |
0.8474 EUR |
13,779,317.9586 USDT |
0.8473 EUR |
0.8459 EUR |
0.8491 EUR |
0.8464 EUR |
| 2021-07-17 |
0.8476 EUR |
11,466,643.9344 USDT |
0.8474 EUR |
0.8448 EUR |
0.8487 EUR |
0.8472 EUR |
| 2021-07-16 |
0.8471 EUR |
65,771,594.7506 USDT |
0.8462 EUR |
0.8446 EUR |
0.8485 EUR |
0.8473 EUR |
| 2021-07-15 |
0.8454 EUR |
58,283,895.4831 USDT |
0.8450 EUR |
0.8435 EUR |
0.8476 EUR |
0.8461 EUR |
| 2021-07-14 |
0.8478 EUR |
59,677,809.6102 USDT |
0.8486 EUR |
0.8445 EUR |
0.8500 EUR |
0.8451 EUR |
| 2021-07-13 |
0.8448 EUR |
51,943,902.8000 USDT |
0.8434 EUR |
0.8425 EUR |
0.8492 EUR |
0.8483 EUR |
| 2021-07-12 |
0.8432 EUR |
39,732,545.7282 USDT |
0.8425 EUR |
0.8413 EUR |
0.8450 EUR |
0.8438 EUR |
| 2021-07-11 |
0.8426 EUR |
28,029,834.2330 USDT |
0.8427 EUR |
0.8412 EUR |
0.8441 EUR |
0.8424 EUR |
| 2021-07-10 |
0.8431 EUR |
18,549,100.1326 USDT |
0.8427 EUR |
0.8418 EUR |
0.8443 EUR |
0.8428 EUR |
| 2021-07-09 |
0.8443 EUR |
54,443,184.8564 USDT |
0.8442 EUR |
0.8415 EUR |
0.8474 EUR |
0.8427 EUR |
| 2021-07-08 |
0.8459 EUR |
67,777,924.7864 USDT |
0.8489 EUR |
0.8429 EUR |
0.8497 EUR |
0.8445 EUR |
| 2021-07-07 |
0.8465 EUR |
50,651,281.5292 USDT |
0.8459 EUR |
0.8447 EUR |
0.8500 EUR |
0.8484 EUR |
| 2021-07-06 |
0.8447 EUR |
39,683,989.0534 USDT |
0.8434 EUR |
0.8411 EUR |
0.8476 EUR |
0.8459 EUR |
| 2021-07-05 |
0.8432 EUR |
39,588,460.8819 USDT |
0.8426 EUR |
0.8417 EUR |
0.8446 EUR |
0.8433 EUR |
| 2021-07-04 |
0.8419 EUR |
14,918,067.9454 USDT |
0.8425 EUR |
0.8410 EUR |
0.8440 EUR |
0.8419 EUR |
| 2021-07-03 |
0.8436 EUR |
11,156,779.9312 USDT |
0.8431 EUR |
0.8423 EUR |
0.8454 EUR |
0.8425 EUR |
| 2021-07-02 |
0.8450 EUR |
49,285,658.7770 USDT |
0.8445 EUR |
0.8422 EUR |
0.8470 EUR |
0.8426 EUR |
| 2021-07-01 |
0.8437 EUR |
48,588,895.3459 USDT |
0.8437 EUR |
0.8411 EUR |
0.8461 EUR |
0.8445 EUR |
| 2021-06-30 |
0.8422 EUR |
54,887,472.1748 USDT |
0.8404 EUR |
0.8397 EUR |
0.8449 EUR |
0.8436 EUR |
| 2021-06-29 |
0.8406 EUR |
57,427,167.5856 USDT |
0.8379 EUR |
0.8378 EUR |
0.8428 EUR |
0.8406 EUR |
| 2021-06-28 |
0.8385 EUR |
47,573,831.1166 USDT |
0.8378 EUR |
0.8371 EUR |
0.8407 EUR |
0.8380 EUR |
| 2021-06-27 |
0.8388 EUR |
10,853,875.2883 USDT |
0.8384 EUR |
0.8361 EUR |
0.8403 EUR |
0.8379 EUR |
| 2021-06-26 |
0.8403 EUR |
14,028,625.9046 USDT |
0.8388 EUR |
0.8387 EUR |
0.8416 EUR |
0.8393 EUR |
| 2021-06-25 |
0.8374 EUR |
58,057,995.1836 USDT |
0.8377 EUR |
0.8354 EUR |
0.8399 EUR |
0.8388 EUR |
| 2021-06-24 |
0.8384 EUR |
59,969,840.0869 USDT |
0.8383 EUR |
0.8369 EUR |
0.8484 EUR |
0.8377 EUR |
| 2021-06-23 |
0.8383 EUR |
86,153,767.0103 USDT |
0.8394 EUR |
0.8365 EUR |
0.8414 EUR |
0.8385 EUR |