Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.8478 EUR |
46,466,474.2473 USDT |
0.8474 EUR |
0.8441 EUR |
0.8501 EUR |
0.8465 EUR |
| 2021-07-26 |
0.8473 EUR |
77,101,168.2458 USDT |
0.8485 EUR |
0.8400 EUR |
0.8496 EUR |
0.8476 EUR |
| 2021-07-25 |
0.8491 EUR |
14,767,968.5883 USDT |
0.8498 EUR |
0.8477 EUR |
0.8509 EUR |
0.8487 EUR |
| 2021-07-24 |
0.8500 EUR |
12,734,722.0188 USDT |
0.8490 EUR |
0.8485 EUR |
0.8514 EUR |
0.8497 EUR |
| 2021-07-23 |
0.8496 EUR |
37,999,425.6688 USDT |
0.8499 EUR |
0.8412 EUR |
0.8512 EUR |
0.8492 EUR |
| 2021-07-22 |
0.8484 EUR |
41,257,318.0937 USDT |
0.8478 EUR |
0.8456 EUR |
0.8509 EUR |
0.8499 EUR |
| 2021-07-21 |
0.8490 EUR |
51,413,339.5237 USDT |
0.8488 EUR |
0.8447 EUR |
0.8512 EUR |
0.8477 EUR |
| 2021-07-20 |
0.8485 EUR |
43,473,872.5949 USDT |
0.8475 EUR |
0.8444 EUR |
0.8505 EUR |
0.8489 EUR |
| 2021-07-19 |
0.8475 EUR |
47,661,456.5951 USDT |
0.8464 EUR |
0.8424 EUR |
0.8504 EUR |
0.8475 EUR |
| 2021-07-18 |
0.8474 EUR |
13,779,317.9586 USDT |
0.8473 EUR |
0.8459 EUR |
0.8491 EUR |
0.8464 EUR |
| 2021-07-17 |
0.8476 EUR |
11,466,643.9344 USDT |
0.8474 EUR |
0.8448 EUR |
0.8487 EUR |
0.8472 EUR |
| 2021-07-16 |
0.8471 EUR |
65,771,594.7506 USDT |
0.8462 EUR |
0.8446 EUR |
0.8485 EUR |
0.8473 EUR |
| 2021-07-15 |
0.8454 EUR |
58,283,895.4831 USDT |
0.8450 EUR |
0.8435 EUR |
0.8476 EUR |
0.8461 EUR |
| 2021-07-14 |
0.8478 EUR |
59,677,809.6102 USDT |
0.8486 EUR |
0.8445 EUR |
0.8500 EUR |
0.8451 EUR |
| 2021-07-13 |
0.8448 EUR |
51,943,902.8000 USDT |
0.8434 EUR |
0.8425 EUR |
0.8492 EUR |
0.8483 EUR |
| 2021-07-12 |
0.8432 EUR |
39,732,545.7282 USDT |
0.8425 EUR |
0.8413 EUR |
0.8450 EUR |
0.8438 EUR |
| 2021-07-11 |
0.8426 EUR |
28,029,834.2330 USDT |
0.8427 EUR |
0.8412 EUR |
0.8441 EUR |
0.8424 EUR |
| 2021-07-10 |
0.8431 EUR |
18,549,100.1326 USDT |
0.8427 EUR |
0.8418 EUR |
0.8443 EUR |
0.8428 EUR |
| 2021-07-09 |
0.8443 EUR |
54,443,184.8564 USDT |
0.8442 EUR |
0.8415 EUR |
0.8474 EUR |
0.8427 EUR |
| 2021-07-08 |
0.8459 EUR |
67,777,924.7864 USDT |
0.8489 EUR |
0.8429 EUR |
0.8497 EUR |
0.8445 EUR |
| 2021-07-07 |
0.8465 EUR |
50,651,281.5292 USDT |
0.8459 EUR |
0.8447 EUR |
0.8500 EUR |
0.8484 EUR |
| 2021-07-06 |
0.8447 EUR |
39,683,989.0534 USDT |
0.8434 EUR |
0.8411 EUR |
0.8476 EUR |
0.8459 EUR |
| 2021-07-05 |
0.8432 EUR |
39,588,460.8819 USDT |
0.8426 EUR |
0.8417 EUR |
0.8446 EUR |
0.8433 EUR |
| 2021-07-04 |
0.8419 EUR |
14,918,067.9454 USDT |
0.8425 EUR |
0.8410 EUR |
0.8440 EUR |
0.8419 EUR |
| 2021-07-03 |
0.8436 EUR |
11,156,779.9312 USDT |
0.8431 EUR |
0.8423 EUR |
0.8454 EUR |
0.8425 EUR |
| 2021-07-02 |
0.8450 EUR |
49,285,658.7770 USDT |
0.8445 EUR |
0.8422 EUR |
0.8470 EUR |
0.8426 EUR |
| 2021-07-01 |
0.8437 EUR |
48,588,895.3459 USDT |
0.8437 EUR |
0.8411 EUR |
0.8461 EUR |
0.8445 EUR |
| 2021-06-30 |
0.8422 EUR |
54,887,472.1748 USDT |
0.8404 EUR |
0.8397 EUR |
0.8449 EUR |
0.8436 EUR |
| 2021-06-29 |
0.8406 EUR |
57,427,167.5856 USDT |
0.8379 EUR |
0.8378 EUR |
0.8428 EUR |
0.8406 EUR |
| 2021-06-28 |
0.8385 EUR |
47,573,831.1166 USDT |
0.8378 EUR |
0.8371 EUR |
0.8407 EUR |
0.8380 EUR |
| 2021-06-27 |
0.8388 EUR |
10,853,875.2883 USDT |
0.8384 EUR |
0.8361 EUR |
0.8403 EUR |
0.8379 EUR |
| 2021-06-26 |
0.8403 EUR |
14,028,625.9046 USDT |
0.8388 EUR |
0.8387 EUR |
0.8416 EUR |
0.8393 EUR |
| 2021-06-25 |
0.8374 EUR |
58,057,995.1836 USDT |
0.8377 EUR |
0.8354 EUR |
0.8399 EUR |
0.8388 EUR |
| 2021-06-24 |
0.8384 EUR |
59,969,840.0869 USDT |
0.8383 EUR |
0.8369 EUR |
0.8484 EUR |
0.8377 EUR |
| 2021-06-23 |
0.8383 EUR |
86,153,767.0103 USDT |
0.8394 EUR |
0.8365 EUR |
0.8414 EUR |
0.8385 EUR |
| 2021-06-22 |
0.8403 EUR |
93,280,266.6704 USDT |
0.8389 EUR |
0.8368 EUR |
0.8423 EUR |
0.8394 EUR |
| 2021-06-21 |
0.8415 EUR |
106,006,203.1293 USDT |
0.8430 EUR |
0.8359 EUR |
0.8455 EUR |
0.8390 EUR |
| 2021-06-20 |
0.8453 EUR |
24,963,330.9104 USDT |
0.8454 EUR |
0.8425 EUR |
0.8478 EUR |
0.8429 EUR |
| 2021-06-19 |
0.8454 EUR |
16,701,531.0353 USDT |
0.8449 EUR |
0.8436 EUR |
0.8469 EUR |
0.8457 EUR |
| 2021-06-18 |
0.8418 EUR |
58,568,713.4350 USDT |
0.8400 EUR |
0.8388 EUR |
0.8456 EUR |
0.8450 EUR |
| 2021-06-17 |
0.8375 EUR |
48,750,085.1204 USDT |
0.8336 EUR |
0.8331 EUR |
0.8545 EUR |
0.8399 EUR |
| 2021-06-16 |
0.8268 EUR |
94,887,112.5503 USDT |
0.8251 EUR |
0.8223 EUR |
0.8342 EUR |
0.8338 EUR |
| 2021-06-15 |
0.8250 EUR |
44,214,037.6285 USDT |
0.8253 EUR |
0.8236 EUR |
0.8266 EUR |
0.8250 EUR |
| 2021-06-14 |
0.8258 EUR |
67,885,738.2631 USDT |
0.8256 EUR |
0.8238 EUR |
0.8277 EUR |
0.8253 EUR |
| 2021-06-13 |
0.8270 EUR |
29,475,839.8673 USDT |
0.8276 EUR |
0.8249 EUR |
0.8294 EUR |
0.8257 EUR |
| 2021-06-12 |
0.8286 EUR |
18,828,298.2238 USDT |
0.8259 EUR |
0.8253 EUR |
0.8302 EUR |
0.8277 EUR |
| 2021-06-11 |
0.8235 EUR |
59,484,827.1143 USDT |
0.8222 EUR |
0.8191 EUR |
0.8290 EUR |
0.8263 EUR |
| 2021-06-10 |
0.8226 EUR |
69,984,650.9362 USDT |
0.8218 EUR |
0.8132 EUR |
0.8245 EUR |
0.8219 EUR |
| 2021-06-09 |
0.8216 EUR |
65,060,729.7654 USDT |
0.8226 EUR |
0.8195 EUR |
0.8232 EUR |
0.8217 EUR |
| 2021-06-08 |
0.8225 EUR |
97,365,858.2181 USDT |
0.8221 EUR |
0.8207 EUR |
0.8245 EUR |
0.8226 EUR |