Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.8304 EUR |
71,586,690.3890 USDT |
0.8325 EUR |
0.8222 EUR |
0.8355 EUR |
0.8299 EUR |
| 2021-05-02 |
0.8330 EUR |
24,753,343.6853 USDT |
0.8305 EUR |
0.8240 EUR |
0.8351 EUR |
0.8324 EUR |
| 2021-05-01 |
0.8306 EUR |
35,416,280.3583 USDT |
0.8312 EUR |
0.8273 EUR |
0.8333 EUR |
0.8305 EUR |
| 2021-04-30 |
0.8291 EUR |
64,227,367.7670 USDT |
0.8259 EUR |
0.8210 EUR |
0.8332 EUR |
0.8308 EUR |
| 2021-04-29 |
0.8262 EUR |
99,485,398.4454 USDT |
0.8252 EUR |
0.8240 EUR |
0.8280 EUR |
0.8258 EUR |
| 2021-04-28 |
0.8290 EUR |
74,844,024.6395 USDT |
0.8284 EUR |
0.8250 EUR |
0.8328 EUR |
0.8252 EUR |
| 2021-04-27 |
0.8299 EUR |
98,450,077.4112 USDT |
0.8284 EUR |
0.8271 EUR |
0.8330 EUR |
0.8284 EUR |
| 2021-04-26 |
0.8289 EUR |
119,479,924.3594 USDT |
0.8288 EUR |
0.8263 EUR |
0.8316 EUR |
0.8283 EUR |
| 2021-04-25 |
0.8306 EUR |
33,046,224.2542 USDT |
0.8310 EUR |
0.8215 EUR |
0.8353 EUR |
0.8288 EUR |
| 2021-04-24 |
0.8325 EUR |
39,572,211.8521 USDT |
0.8292 EUR |
0.8287 EUR |
0.8376 EUR |
0.8309 EUR |
| 2021-04-23 |
0.8311 EUR |
149,522,780.7620 USDT |
0.8327 EUR |
0.8267 EUR |
0.8390 EUR |
0.8297 EUR |
| 2021-04-22 |
0.8317 EUR |
90,179,680.8436 USDT |
0.8321 EUR |
0.8284 EUR |
0.8410 EUR |
0.8322 EUR |
| 2021-04-21 |
0.8335 EUR |
95,544,333.4511 USDT |
0.8327 EUR |
0.8160 EUR |
0.8366 EUR |
0.8319 EUR |
| 2021-04-20 |
0.8324 EUR |
122,881,089.8259 USDT |
0.8334 EUR |
0.8292 EUR |
0.8412 EUR |
0.8329 EUR |
| 2021-04-19 |
0.8355 EUR |
173,573,910.8110 USDT |
0.8398 EUR |
0.8317 EUR |
0.8445 EUR |
0.8342 EUR |
| 2021-04-18 |
0.8443 EUR |
176,261,137.8045 USDT |
0.8426 EUR |
0.8365 EUR |
0.8700 EUR |
0.8398 EUR |
| 2021-04-17 |
0.8380 EUR |
60,615,788.1788 USDT |
0.8367 EUR |
0.8340 EUR |
0.8428 EUR |
0.8421 EUR |
| 2021-04-16 |
0.8370 EUR |
143,826,371.0881 USDT |
0.8367 EUR |
0.8349 EUR |
0.8420 EUR |
0.8358 EUR |
| 2021-04-15 |
0.8363 EUR |
78,449,529.3876 USDT |
0.8352 EUR |
0.8341 EUR |
0.8385 EUR |
0.8367 EUR |
| 2021-04-14 |
0.8367 EUR |
112,006,188.7600 USDT |
0.8367 EUR |
0.8342 EUR |
0.8395 EUR |
0.8355 EUR |
| 2021-04-13 |
0.8393 EUR |
81,604,102.7477 USDT |
0.8378 EUR |
0.8364 EUR |
0.8421 EUR |
0.8371 EUR |
| 2021-04-12 |
0.8395 EUR |
98,793,643.2579 USDT |
0.8395 EUR |
0.8357 EUR |
0.8420 EUR |
0.8369 EUR |
| 2021-04-11 |
0.8377 EUR |
25,758,469.0068 USDT |
0.8389 EUR |
0.8241 EUR |
0.8404 EUR |
0.8395 EUR |
| 2021-04-10 |
0.8337 EUR |
76,671,793.8561 USDT |
0.8415 EUR |
0.8287 EUR |
0.8429 EUR |
0.8389 EUR |
| 2021-04-09 |
0.8420 EUR |
52,673,272.5453 USDT |
0.8398 EUR |
0.8390 EUR |
0.8501 EUR |
0.8418 EUR |
| 2021-04-08 |
0.8428 EUR |
100,105,926.0874 USDT |
0.8440 EUR |
0.8392 EUR |
0.8454 EUR |
0.8399 EUR |
| 2021-04-07 |
0.8431 EUR |
113,803,496.8733 USDT |
0.8439 EUR |
0.8406 EUR |
0.8480 EUR |
0.8437 EUR |
| 2021-04-06 |
0.8460 EUR |
78,763,540.8151 USDT |
0.8457 EUR |
0.8436 EUR |
0.8486 EUR |
0.8441 EUR |
| 2021-04-05 |
0.8493 EUR |
50,333,324.1842 USDT |
0.8513 EUR |
0.8451 EUR |
0.8539 EUR |
0.8463 EUR |
| 2021-04-04 |
0.8538 EUR |
30,028,199.7281 USDT |
0.8544 EUR |
0.8511 EUR |
0.8572 EUR |
0.8517 EUR |
| 2021-04-03 |
0.8499 EUR |
37,709,012.7272 USDT |
0.8490 EUR |
0.8452 EUR |
0.8551 EUR |
0.8547 EUR |
| 2021-04-02 |
0.8492 EUR |
41,856,453.9423 USDT |
0.8493 EUR |
0.8461 EUR |
0.8517 EUR |
0.8499 EUR |
| 2021-04-01 |
0.8512 EUR |
69,496,520.5611 USDT |
0.8511 EUR |
0.8481 EUR |
0.8538 EUR |
0.8491 EUR |
| 2021-03-31 |
0.8523 EUR |
62,883,648.8840 USDT |
0.8530 EUR |
0.8498 EUR |
0.8567 EUR |
0.8513 EUR |
| 2021-03-30 |
0.8514 EUR |
86,236,977.1201 USDT |
0.8479 EUR |
0.8453 EUR |
0.8543 EUR |
0.8538 EUR |
| 2021-03-29 |
0.8482 EUR |
55,095,104.8355 USDT |
0.8485 EUR |
0.8456 EUR |
0.8510 EUR |
0.8482 EUR |
| 2021-03-28 |
0.8481 EUR |
22,710,092.4256 USDT |
0.8477 EUR |
0.8458 EUR |
0.8498 EUR |
0.8484 EUR |
| 2021-03-27 |
0.8484 EUR |
19,276,163.5219 USDT |
0.8482 EUR |
0.8460 EUR |
0.8507 EUR |
0.8473 EUR |
| 2021-03-26 |
0.8498 EUR |
55,278,636.8828 USDT |
0.8507 EUR |
0.8463 EUR |
0.8515 EUR |
0.8491 EUR |
| 2021-03-25 |
0.8450 EUR |
112,842,303.0643 USDT |
0.8478 EUR |
0.7276 EUR |
0.8513 EUR |
0.8509 EUR |
| 2021-03-24 |
0.8462 EUR |
139,387,802.9649 USDT |
0.8453 EUR |
0.8400 EUR |
0.8499 EUR |
0.8478 EUR |
| 2021-03-23 |
0.8425 EUR |
81,965,180.7371 USDT |
0.8403 EUR |
0.8394 EUR |
0.8453 EUR |
0.8452 EUR |
| 2021-03-22 |
0.8403 EUR |
76,438,556.1082 USDT |
0.8425 EUR |
0.8373 EUR |
0.8440 EUR |
0.8400 EUR |
| 2021-03-21 |
0.8434 EUR |
36,033,458.4724 USDT |
0.8405 EUR |
0.8405 EUR |
0.8467 EUR |
0.8439 EUR |
| 2021-03-20 |
0.8407 EUR |
21,857,034.8432 USDT |
0.8413 EUR |
0.8386 EUR |
0.8428 EUR |
0.8397 EUR |
| 2021-03-19 |
0.8409 EUR |
66,439,210.8566 USDT |
0.8400 EUR |
0.8390 EUR |
0.8429 EUR |
0.8414 EUR |
| 2021-03-18 |
0.8381 EUR |
53,711,535.1033 USDT |
0.8341 EUR |
0.8329 EUR |
0.8412 EUR |
0.8402 EUR |
| 2021-03-17 |
0.8400 EUR |
92,749,399.4958 USDT |
0.8404 EUR |
0.8332 EUR |
0.8439 EUR |
0.8350 EUR |
| 2021-03-16 |
0.8395 EUR |
74,448,618.4772 USDT |
0.8405 EUR |
0.8150 EUR |
0.8419 EUR |
0.8407 EUR |
| 2021-03-15 |
0.8392 EUR |
84,813,918.7668 USDT |
0.8352 EUR |
0.8339 EUR |
0.8410 EUR |
0.8400 EUR |