Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.8380 EUR |
60,615,788.1788 USDT |
0.8367 EUR |
0.8340 EUR |
0.8428 EUR |
0.8421 EUR |
| 2021-04-16 |
0.8370 EUR |
143,826,371.0881 USDT |
0.8367 EUR |
0.8349 EUR |
0.8420 EUR |
0.8358 EUR |
| 2021-04-15 |
0.8363 EUR |
78,449,529.3876 USDT |
0.8352 EUR |
0.8341 EUR |
0.8385 EUR |
0.8367 EUR |
| 2021-04-14 |
0.8367 EUR |
112,006,188.7600 USDT |
0.8367 EUR |
0.8342 EUR |
0.8395 EUR |
0.8355 EUR |
| 2021-04-13 |
0.8393 EUR |
81,604,102.7477 USDT |
0.8378 EUR |
0.8364 EUR |
0.8421 EUR |
0.8371 EUR |
| 2021-04-12 |
0.8395 EUR |
98,793,643.2579 USDT |
0.8395 EUR |
0.8357 EUR |
0.8420 EUR |
0.8369 EUR |
| 2021-04-11 |
0.8377 EUR |
25,758,469.0068 USDT |
0.8389 EUR |
0.8241 EUR |
0.8404 EUR |
0.8395 EUR |
| 2021-04-10 |
0.8337 EUR |
76,671,793.8561 USDT |
0.8415 EUR |
0.8287 EUR |
0.8429 EUR |
0.8389 EUR |
| 2021-04-09 |
0.8420 EUR |
52,673,272.5453 USDT |
0.8398 EUR |
0.8390 EUR |
0.8501 EUR |
0.8418 EUR |
| 2021-04-08 |
0.8428 EUR |
100,105,926.0874 USDT |
0.8440 EUR |
0.8392 EUR |
0.8454 EUR |
0.8399 EUR |
| 2021-04-07 |
0.8431 EUR |
113,803,496.8733 USDT |
0.8439 EUR |
0.8406 EUR |
0.8480 EUR |
0.8437 EUR |
| 2021-04-06 |
0.8460 EUR |
78,763,540.8151 USDT |
0.8457 EUR |
0.8436 EUR |
0.8486 EUR |
0.8441 EUR |
| 2021-04-05 |
0.8493 EUR |
50,333,324.1842 USDT |
0.8513 EUR |
0.8451 EUR |
0.8539 EUR |
0.8463 EUR |
| 2021-04-04 |
0.8538 EUR |
30,028,199.7281 USDT |
0.8544 EUR |
0.8511 EUR |
0.8572 EUR |
0.8517 EUR |
| 2021-04-03 |
0.8499 EUR |
37,709,012.7272 USDT |
0.8490 EUR |
0.8452 EUR |
0.8551 EUR |
0.8547 EUR |
| 2021-04-02 |
0.8492 EUR |
41,856,453.9423 USDT |
0.8493 EUR |
0.8461 EUR |
0.8517 EUR |
0.8499 EUR |
| 2021-04-01 |
0.8512 EUR |
69,496,520.5611 USDT |
0.8511 EUR |
0.8481 EUR |
0.8538 EUR |
0.8491 EUR |
| 2021-03-31 |
0.8523 EUR |
62,883,648.8840 USDT |
0.8530 EUR |
0.8498 EUR |
0.8567 EUR |
0.8513 EUR |
| 2021-03-30 |
0.8514 EUR |
86,236,977.1201 USDT |
0.8479 EUR |
0.8453 EUR |
0.8543 EUR |
0.8538 EUR |
| 2021-03-29 |
0.8482 EUR |
55,095,104.8355 USDT |
0.8485 EUR |
0.8456 EUR |
0.8510 EUR |
0.8482 EUR |
| 2021-03-28 |
0.8481 EUR |
22,710,092.4256 USDT |
0.8477 EUR |
0.8458 EUR |
0.8498 EUR |
0.8484 EUR |
| 2021-03-27 |
0.8484 EUR |
19,276,163.5219 USDT |
0.8482 EUR |
0.8460 EUR |
0.8507 EUR |
0.8473 EUR |
| 2021-03-26 |
0.8498 EUR |
55,278,636.8828 USDT |
0.8507 EUR |
0.8463 EUR |
0.8515 EUR |
0.8491 EUR |
| 2021-03-25 |
0.8450 EUR |
112,842,303.0643 USDT |
0.8478 EUR |
0.7276 EUR |
0.8513 EUR |
0.8509 EUR |
| 2021-03-24 |
0.8462 EUR |
139,387,802.9649 USDT |
0.8453 EUR |
0.8400 EUR |
0.8499 EUR |
0.8478 EUR |
| 2021-03-23 |
0.8425 EUR |
81,965,180.7371 USDT |
0.8403 EUR |
0.8394 EUR |
0.8453 EUR |
0.8452 EUR |
| 2021-03-22 |
0.8403 EUR |
76,438,556.1082 USDT |
0.8425 EUR |
0.8373 EUR |
0.8440 EUR |
0.8400 EUR |
| 2021-03-21 |
0.8434 EUR |
36,033,458.4724 USDT |
0.8405 EUR |
0.8405 EUR |
0.8467 EUR |
0.8439 EUR |
| 2021-03-20 |
0.8407 EUR |
21,857,034.8432 USDT |
0.8413 EUR |
0.8386 EUR |
0.8428 EUR |
0.8397 EUR |
| 2021-03-19 |
0.8409 EUR |
66,439,210.8566 USDT |
0.8400 EUR |
0.8390 EUR |
0.8429 EUR |
0.8414 EUR |
| 2021-03-18 |
0.8381 EUR |
53,711,535.1033 USDT |
0.8341 EUR |
0.8329 EUR |
0.8412 EUR |
0.8402 EUR |
| 2021-03-17 |
0.8400 EUR |
92,749,399.4958 USDT |
0.8404 EUR |
0.8332 EUR |
0.8439 EUR |
0.8350 EUR |
| 2021-03-16 |
0.8395 EUR |
74,448,618.4772 USDT |
0.8405 EUR |
0.8150 EUR |
0.8419 EUR |
0.8407 EUR |
| 2021-03-15 |
0.8392 EUR |
84,813,918.7668 USDT |
0.8352 EUR |
0.8339 EUR |
0.8410 EUR |
0.8400 EUR |
| 2021-03-14 |
0.8289 EUR |
37,687,446.9978 USDT |
0.8213 EUR |
0.8198 EUR |
0.8338 EUR |
0.8331 EUR |
| 2021-03-13 |
0.8296 EUR |
51,757,471.9911 USDT |
0.8352 EUR |
0.8200 EUR |
0.8373 EUR |
0.8215 EUR |
| 2021-03-12 |
0.8377 EUR |
39,511,319.6109 USDT |
0.8340 EUR |
0.8335 EUR |
0.8409 EUR |
0.8371 EUR |
| 2021-03-11 |
0.8369 EUR |
52,513,805.0317 USDT |
0.8392 EUR |
0.8312 EUR |
0.8410 EUR |
0.8340 EUR |
| 2021-03-10 |
0.8415 EUR |
52,402,765.0981 USDT |
0.8406 EUR |
0.8372 EUR |
0.8452 EUR |
0.8392 EUR |
| 2021-03-09 |
0.8407 EUR |
64,785,869.0787 USDT |
0.8424 EUR |
0.8380 EUR |
0.8439 EUR |
0.8405 EUR |
| 2021-03-08 |
0.8419 EUR |
42,632,820.2830 USDT |
0.8374 EUR |
0.8354 EUR |
0.8459 EUR |
0.8434 EUR |
| 2021-03-07 |
0.8386 EUR |
17,612,168.7979 USDT |
0.8394 EUR |
0.8366 EUR |
0.8403 EUR |
0.8388 EUR |
| 2021-03-06 |
0.8405 EUR |
13,191,277.6019 USDT |
0.8392 EUR |
0.8386 EUR |
0.8500 EUR |
0.8394 EUR |
| 2021-03-05 |
0.8388 EUR |
73,267,326.3178 USDT |
0.8371 EUR |
0.8328 EUR |
0.8429 EUR |
0.8392 EUR |
| 2021-03-04 |
0.8324 EUR |
79,532,220.5281 USDT |
0.8314 EUR |
0.8252 EUR |
0.8379 EUR |
0.8373 EUR |
| 2021-03-03 |
0.8290 EUR |
45,023,017.3570 USDT |
0.8293 EUR |
0.8268 EUR |
0.8329 EUR |
0.8307 EUR |
| 2021-03-02 |
0.8326 EUR |
57,713,266.6792 USDT |
0.8305 EUR |
0.8275 EUR |
0.8360 EUR |
0.8291 EUR |
| 2021-03-01 |
0.8312 EUR |
64,801,256.2379 USDT |
0.8288 EUR |
0.8010 EUR |
0.8340 EUR |
0.8306 EUR |
| 2021-02-28 |
0.8307 EUR |
70,368,420.8393 USDT |
0.8321 EUR |
0.7964 EUR |
0.8360 EUR |
0.8306 EUR |
| 2021-02-27 |
0.8313 EUR |
37,584,533.2778 USDT |
0.8296 EUR |
0.8285 EUR |
0.8334 EUR |
0.8318 EUR |