Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.8289 EUR |
37,687,446.9978 USDT |
0.8213 EUR |
0.8198 EUR |
0.8338 EUR |
0.8331 EUR |
| 2021-03-13 |
0.8296 EUR |
51,757,471.9911 USDT |
0.8352 EUR |
0.8200 EUR |
0.8373 EUR |
0.8215 EUR |
| 2021-03-12 |
0.8377 EUR |
39,511,319.6109 USDT |
0.8340 EUR |
0.8335 EUR |
0.8409 EUR |
0.8371 EUR |
| 2021-03-11 |
0.8369 EUR |
52,513,805.0317 USDT |
0.8392 EUR |
0.8312 EUR |
0.8410 EUR |
0.8340 EUR |
| 2021-03-10 |
0.8415 EUR |
52,402,765.0981 USDT |
0.8406 EUR |
0.8372 EUR |
0.8452 EUR |
0.8392 EUR |
| 2021-03-09 |
0.8407 EUR |
64,785,869.0787 USDT |
0.8424 EUR |
0.8380 EUR |
0.8439 EUR |
0.8405 EUR |
| 2021-03-08 |
0.8419 EUR |
42,632,820.2830 USDT |
0.8374 EUR |
0.8354 EUR |
0.8459 EUR |
0.8434 EUR |
| 2021-03-07 |
0.8386 EUR |
17,612,168.7979 USDT |
0.8394 EUR |
0.8366 EUR |
0.8403 EUR |
0.8388 EUR |
| 2021-03-06 |
0.8405 EUR |
13,191,277.6019 USDT |
0.8392 EUR |
0.8386 EUR |
0.8500 EUR |
0.8394 EUR |
| 2021-03-05 |
0.8388 EUR |
73,267,326.3178 USDT |
0.8371 EUR |
0.8328 EUR |
0.8429 EUR |
0.8392 EUR |
| 2021-03-04 |
0.8324 EUR |
79,532,220.5281 USDT |
0.8314 EUR |
0.8252 EUR |
0.8379 EUR |
0.8373 EUR |
| 2021-03-03 |
0.8290 EUR |
45,023,017.3570 USDT |
0.8293 EUR |
0.8268 EUR |
0.8329 EUR |
0.8307 EUR |
| 2021-03-02 |
0.8326 EUR |
57,713,266.6792 USDT |
0.8305 EUR |
0.8275 EUR |
0.8360 EUR |
0.8291 EUR |
| 2021-03-01 |
0.8312 EUR |
64,801,256.2379 USDT |
0.8288 EUR |
0.8010 EUR |
0.8340 EUR |
0.8306 EUR |
| 2021-02-28 |
0.8307 EUR |
70,368,420.8393 USDT |
0.8321 EUR |
0.7964 EUR |
0.8360 EUR |
0.8306 EUR |
| 2021-02-27 |
0.8313 EUR |
37,584,533.2778 USDT |
0.8296 EUR |
0.8285 EUR |
0.8334 EUR |
0.8318 EUR |
| 2021-02-26 |
0.8256 EUR |
85,174,587.6371 USDT |
0.8239 EUR |
0.8220 EUR |
0.8300 EUR |
0.8296 EUR |
| 2021-02-25 |
0.8210 EUR |
63,090,645.8458 USDT |
0.8238 EUR |
0.8166 EUR |
0.8250 EUR |
0.8238 EUR |
| 2021-02-24 |
0.8254 EUR |
112,421,046.9857 USDT |
0.8228 EUR |
0.8215 EUR |
0.8295 EUR |
0.8236 EUR |
| 2021-02-23 |
0.8241 EUR |
117,058,797.1711 USDT |
0.8235 EUR |
0.8200 EUR |
0.8290 EUR |
0.8229 EUR |
| 2021-02-22 |
0.8251 EUR |
83,363,815.9663 USDT |
0.8252 EUR |
0.8183 EUR |
0.8300 EUR |
0.8237 EUR |
| 2021-02-21 |
0.8253 EUR |
31,341,350.5597 USDT |
0.8263 EUR |
0.8231 EUR |
0.8269 EUR |
0.8253 EUR |
| 2021-02-20 |
0.8235 EUR |
59,864,083.2456 USDT |
0.8244 EUR |
0.8170 EUR |
0.8283 EUR |
0.8262 EUR |
| 2021-02-19 |
0.8247 EUR |
63,061,692.7208 USDT |
0.8283 EUR |
0.7501 EUR |
0.8300 EUR |
0.8242 EUR |
| 2021-02-18 |
0.8295 EUR |
65,745,560.7588 USDT |
0.8313 EUR |
0.8262 EUR |
0.8320 EUR |
0.8283 EUR |
| 2021-02-17 |
0.8294 EUR |
43,020,311.9053 USDT |
0.8270 EUR |
0.8262 EUR |
0.8323 EUR |
0.8313 EUR |
| 2021-02-16 |
0.8260 EUR |
64,574,765.8344 USDT |
0.8254 EUR |
0.8225 EUR |
0.8310 EUR |
0.8270 EUR |
| 2021-02-15 |
0.8259 EUR |
92,739,949.3887 USDT |
0.8266 EUR |
0.7650 EUR |
0.8330 EUR |
0.8253 EUR |
| 2021-02-14 |
0.8272 EUR |
37,223,642.9869 USDT |
0.8280 EUR |
0.8200 EUR |
0.8299 EUR |
0.8265 EUR |
| 2021-02-13 |
0.8286 EUR |
33,861,828.5763 USDT |
0.8267 EUR |
0.8252 EUR |
0.8309 EUR |
0.8282 EUR |
| 2021-02-12 |
0.8268 EUR |
54,587,341.1280 USDT |
0.8252 EUR |
0.8219 EUR |
0.8372 EUR |
0.8268 EUR |
| 2021-02-11 |
0.8253 EUR |
76,737,671.7463 USDT |
0.8268 EUR |
0.8222 EUR |
0.8280 EUR |
0.8253 EUR |
| 2021-02-10 |
0.8260 EUR |
70,372,506.7036 USDT |
0.8270 EUR |
0.7060 EUR |
0.8365 EUR |
0.8268 EUR |
| 2021-02-09 |
0.8279 EUR |
29,548,530.3359 USDT |
0.8304 EUR |
0.8067 EUR |
0.8307 EUR |
0.8270 EUR |
| 2021-02-08 |
0.8316 EUR |
33,963,827.9723 USDT |
0.8319 EUR |
0.8269 EUR |
0.8344 EUR |
0.8304 EUR |
| 2021-02-07 |
0.8319 EUR |
39,038,882.7268 USDT |
0.8317 EUR |
0.8299 EUR |
0.8337 EUR |
0.8320 EUR |
| 2021-02-06 |
0.8311 EUR |
27,348,250.8118 USDT |
0.8311 EUR |
0.8283 EUR |
0.8337 EUR |
0.8319 EUR |
| 2021-02-05 |
0.8347 EUR |
30,390,602.0162 USDT |
0.8365 EUR |
0.8297 EUR |
0.8379 EUR |
0.8311 EUR |
| 2021-02-04 |
0.8349 EUR |
40,120,461.8585 USDT |
0.8309 EUR |
0.8302 EUR |
0.8379 EUR |
0.8364 EUR |
| 2021-02-03 |
0.8321 EUR |
51,793,132.0946 USDT |
0.8309 EUR |
0.8285 EUR |
0.8345 EUR |
0.8307 EUR |
| 2021-02-02 |
0.8302 EUR |
35,850,663.1040 USDT |
0.8290 EUR |
0.8254 EUR |
0.8332 EUR |
0.8311 EUR |
| 2021-02-01 |
0.8270 EUR |
48,612,196.7976 USDT |
0.8263 EUR |
0.8202 EUR |
0.8302 EUR |
0.8290 EUR |
| 2021-01-31 |
0.8271 EUR |
32,610,440.2691 USDT |
0.8244 EUR |
0.8230 EUR |
0.9698 EUR |
0.8262 EUR |
| 2021-01-30 |
0.8246 EUR |
36,525,703.2883 USDT |
0.8247 EUR |
0.8150 EUR |
0.8267 EUR |
0.8245 EUR |
| 2021-01-29 |
0.8247 EUR |
65,384,090.6100 USDT |
0.8264 EUR |
0.8178 EUR |
0.8295 EUR |
0.8247 EUR |
| 2021-01-28 |
0.8270 EUR |
36,505,187.7386 USDT |
0.8278 EUR |
0.8241 EUR |
0.8373 EUR |
0.8264 EUR |
| 2021-01-27 |
0.8268 EUR |
48,573,684.7376 USDT |
0.8223 EUR |
0.8146 EUR |
0.8300 EUR |
0.8279 EUR |
| 2021-01-26 |
0.8252 EUR |
53,406,798.4179 USDT |
0.8250 EUR |
0.8222 EUR |
0.8289 EUR |
0.8224 EUR |
| 2021-01-25 |
0.8231 EUR |
44,179,211.7723 USDT |
0.8225 EUR |
0.8191 EUR |
0.8283 EUR |
0.8249 EUR |
| 2021-01-24 |
0.8227 EUR |
17,205,172.8197 USDT |
0.8225 EUR |
0.8197 EUR |
0.8248 EUR |
0.8226 EUR |