Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9081 EUR |
153,026,936.4675 USDT |
0.9100 EUR |
0.9056 EUR |
0.9106 EUR |
0.9085 EUR |
| 2024-08-13 |
0.9147 EUR |
188,803,230.8744 USDT |
0.9149 EUR |
0.9095 EUR |
0.9173 EUR |
0.9097 EUR |
| 2024-08-12 |
0.9158 EUR |
168,110,035.4334 USDT |
0.9168 EUR |
0.9147 EUR |
0.9168 EUR |
0.9154 EUR |
| 2024-08-11 |
0.9171 EUR |
32,501,280.7712 USDT |
0.9168 EUR |
0.9163 EUR |
0.9183 EUR |
0.9169 EUR |
| 2024-08-10 |
0.9174 EUR |
31,039,552.5318 USDT |
0.9171 EUR |
0.9166 EUR |
0.9183 EUR |
0.9168 EUR |
| 2024-08-09 |
0.9163 EUR |
113,676,585.7711 USDT |
0.9167 EUR |
0.9153 EUR |
0.9177 EUR |
0.9167 EUR |
| 2024-08-08 |
0.9168 EUR |
121,909,484.2561 USDT |
0.9159 EUR |
0.9140 EUR |
0.9249 EUR |
0.9169 EUR |
| 2024-08-07 |
0.9164 EUR |
134,084,832.0490 USDT |
0.9167 EUR |
0.9149 EUR |
0.9183 EUR |
0.9158 EUR |
| 2024-08-06 |
0.9166 EUR |
158,473,465.7089 USDT |
0.9146 EUR |
0.9133 EUR |
0.9183 EUR |
0.9164 EUR |
| 2024-08-05 |
0.9139 EUR |
196,288,774.2524 USDT |
0.9169 EUR |
0.9088 EUR |
0.9230 EUR |
0.9146 EUR |
| 2024-08-04 |
0.9185 EUR |
60,102,800.1051 USDT |
0.9179 EUR |
0.9161 EUR |
0.9245 EUR |
0.9171 EUR |
| 2024-08-03 |
0.9175 EUR |
26,204,848.0576 USDT |
0.9160 EUR |
0.9158 EUR |
0.9182 EUR |
0.9179 EUR |
| 2024-08-02 |
0.9204 EUR |
172,351,066.2258 USDT |
0.9265 EUR |
0.9148 EUR |
0.9322 EUR |
0.9166 EUR |
| 2024-08-01 |
0.9259 EUR |
107,101,588.7808 USDT |
0.9239 EUR |
0.9228 EUR |
0.9276 EUR |
0.9266 EUR |
| 2024-07-31 |
0.9235 EUR |
105,676,449.3098 USDT |
0.9244 EUR |
0.9217 EUR |
0.9255 EUR |
0.9238 EUR |
| 2024-07-30 |
0.9241 EUR |
97,977,747.8171 USDT |
0.9240 EUR |
0.9227 EUR |
0.9257 EUR |
0.9247 EUR |
| 2024-07-29 |
0.9229 EUR |
107,921,781.9053 USDT |
0.9213 EUR |
0.9199 EUR |
0.9253 EUR |
0.9238 EUR |
| 2024-07-28 |
0.9208 EUR |
13,001,231.8008 USDT |
0.9204 EUR |
0.9204 EUR |
0.9213 EUR |
0.9206 EUR |
| 2024-07-27 |
0.9208 EUR |
18,631,003.6489 USDT |
0.9212 EUR |
0.9202 EUR |
0.9215 EUR |
0.9205 EUR |
| 2024-07-26 |
0.9212 EUR |
109,052,476.9804 USDT |
0.9217 EUR |
0.9203 EUR |
0.9223 EUR |
0.9211 EUR |
| 2024-07-25 |
0.9217 EUR |
115,435,589.8714 USDT |
0.9226 EUR |
0.9201 EUR |
0.9234 EUR |
0.9218 EUR |
| 2024-07-24 |
0.9218 EUR |
110,077,513.8022 USDT |
0.9210 EUR |
0.9206 EUR |
0.9244 EUR |
0.9226 EUR |
| 2024-07-23 |
0.9205 EUR |
104,936,283.4198 USDT |
0.9183 EUR |
0.9174 EUR |
0.9223 EUR |
0.9207 EUR |
| 2024-07-22 |
0.9184 EUR |
102,523,299.7509 USDT |
0.9172 EUR |
0.9103 EUR |
0.9200 EUR |
0.9184 EUR |
| 2024-07-21 |
0.9179 EUR |
15,722,398.8348 USDT |
0.9184 EUR |
0.9172 EUR |
0.9185 EUR |
0.9176 EUR |
| 2024-07-20 |
0.9191 EUR |
16,707,098.1199 USDT |
0.9194 EUR |
0.9181 EUR |
0.9197 EUR |
0.9184 EUR |
| 2024-07-19 |
0.9186 EUR |
123,588,223.7868 USDT |
0.9175 EUR |
0.9174 EUR |
0.9202 EUR |
0.9195 EUR |
| 2024-07-18 |
0.9155 EUR |
93,367,161.3660 USDT |
0.9144 EUR |
0.9142 EUR |
0.9179 EUR |
0.9175 EUR |
| 2024-07-17 |
0.9156 EUR |
106,737,781.6889 USDT |
0.9180 EUR |
0.9140 EUR |
0.9183 EUR |
0.9145 EUR |
| 2024-07-16 |
0.9185 EUR |
114,459,630.3677 USDT |
0.9180 EUR |
0.9170 EUR |
0.9206 EUR |
0.9180 EUR |
| 2024-07-15 |
0.9175 EUR |
108,882,166.6629 USDT |
0.9192 EUR |
0.9161 EUR |
0.9195 EUR |
0.9184 EUR |
| 2024-07-14 |
0.9183 EUR |
24,764,819.9406 USDT |
0.9168 EUR |
0.9160 EUR |
0.9197 EUR |
0.9188 EUR |
| 2024-07-13 |
0.9169 EUR |
15,798,423.8578 USDT |
0.9171 EUR |
0.9161 EUR |
0.9178 EUR |
0.9170 EUR |
| 2024-07-12 |
0.9181 EUR |
123,654,973.2190 USDT |
0.9199 EUR |
0.9166 EUR |
0.9206 EUR |
0.9171 EUR |
| 2024-07-11 |
0.9204 EUR |
119,229,578.3183 USDT |
0.9231 EUR |
0.9101 EUR |
0.9233 EUR |
0.9204 EUR |
| 2024-07-10 |
0.9239 EUR |
92,777,519.6106 USDT |
0.9244 EUR |
0.9229 EUR |
0.9250 EUR |
0.9235 EUR |
| 2024-07-09 |
0.9241 EUR |
85,403,377.1643 USDT |
0.9226 EUR |
0.9223 EUR |
0.9256 EUR |
0.9244 EUR |
| 2024-07-08 |
0.9226 EUR |
107,712,781.9886 USDT |
0.9235 EUR |
0.9211 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-07-07 |
0.9223 EUR |
22,591,841.0635 USDT |
0.9218 EUR |
0.9210 EUR |
0.9243 EUR |
0.9243 EUR |
| 2024-07-06 |
0.9225 EUR |
36,067,684.1166 USDT |
0.9228 EUR |
0.9207 EUR |
0.9246 EUR |
0.9210 EUR |
| 2024-07-05 |
0.9240 EUR |
98,261,816.6973 USDT |
0.9250 EUR |
0.9225 EUR |
0.9300 EUR |
0.9231 EUR |
| 2024-07-04 |
0.9253 EUR |
97,750,719.9963 USDT |
0.9258 EUR |
0.9240 EUR |
0.9270 EUR |
0.9245 EUR |
| 2024-07-03 |
0.9272 EUR |
96,626,483.4624 USDT |
0.9291 EUR |
0.9237 EUR |
0.9302 EUR |
0.9265 EUR |
| 2024-07-02 |
0.9309 EUR |
92,240,020.2431 USDT |
0.9305 EUR |
0.9292 EUR |
0.9324 EUR |
0.9294 EUR |
| 2024-07-01 |
0.9290 EUR |
119,447,107.4418 USDT |
0.9302 EUR |
0.9269 EUR |
0.9318 EUR |
0.9303 EUR |
| 2024-06-30 |
0.9314 EUR |
26,039,030.2449 USDT |
0.9325 EUR |
0.9297 EUR |
0.9327 EUR |
0.9299 EUR |
| 2024-06-29 |
0.9327 EUR |
14,758,106.7612 USDT |
0.9322 EUR |
0.9320 EUR |
0.9331 EUR |
0.9329 EUR |
| 2024-06-28 |
0.9333 EUR |
97,229,374.1528 USDT |
0.9327 EUR |
0.9310 EUR |
0.9349 EUR |
0.9325 EUR |
| 2024-06-27 |
0.9331 EUR |
114,440,020.8253 USDT |
0.9353 EUR |
0.9313 EUR |
0.9354 EUR |
0.9333 EUR |
| 2024-06-26 |
0.9352 EUR |
116,058,917.9466 USDT |
0.9338 EUR |
0.9328 EUR |
0.9380 EUR |
0.9358 EUR |