Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.8139 EUR |
45,852,640.4644 USDT |
0.8135 EUR |
0.8099 EUR |
0.8175 EUR |
0.8102 EUR |
| 2021-01-05 |
0.8153 EUR |
41,036,947.7671 USDT |
0.8148 EUR |
0.8114 EUR |
0.8178 EUR |
0.8135 EUR |
| 2021-01-04 |
0.7981 EUR |
63,009,765.0238 USDT |
0.7862 EUR |
0.7701 EUR |
0.8190 EUR |
0.8148 EUR |
| 2021-01-03 |
0.7923 EUR |
48,900,533.2875 USDT |
0.8057 EUR |
0.7800 EUR |
0.8068 EUR |
0.7858 EUR |
| 2021-01-02 |
0.8059 EUR |
30,491,154.3640 USDT |
0.8184 EUR |
0.7400 EUR |
0.8190 EUR |
0.8057 EUR |
| 2021-01-01 |
0.8166 EUR |
18,219,364.9972 USDT |
0.8176 EUR |
0.8099 EUR |
0.8224 EUR |
0.8181 EUR |
| 2020-12-31 |
0.8157 EUR |
16,532,237.6061 USDT |
0.8135 EUR |
0.8101 EUR |
0.8211 EUR |
0.8176 EUR |
| 2020-12-30 |
0.8148 EUR |
32,390,587.2984 USDT |
0.8156 EUR |
0.8112 EUR |
0.8177 EUR |
0.8133 EUR |
| 2020-12-29 |
0.8164 EUR |
35,118,958.1565 USDT |
0.8168 EUR |
0.8134 EUR |
0.8185 EUR |
0.8155 EUR |
| 2020-12-28 |
0.8167 EUR |
30,808,691.9339 USDT |
0.8122 EUR |
0.8085 EUR |
0.8202 EUR |
0.8168 EUR |
| 2020-12-27 |
0.8121 EUR |
23,593,420.6465 USDT |
0.8173 EUR |
0.8004 EUR |
0.8182 EUR |
0.8120 EUR |
| 2020-12-26 |
0.8185 EUR |
12,489,939.3122 USDT |
0.8195 EUR |
0.8161 EUR |
0.8216 EUR |
0.8176 EUR |
| 2020-12-25 |
0.8201 EUR |
11,726,841.9723 USDT |
0.8204 EUR |
0.8172 EUR |
0.8220 EUR |
0.8195 EUR |
| 2020-12-24 |
0.8213 EUR |
21,434,356.5275 USDT |
0.8214 EUR |
0.8149 EUR |
0.8246 EUR |
0.8204 EUR |
| 2020-12-23 |
0.8207 EUR |
27,656,775.1680 USDT |
0.8190 EUR |
0.8179 EUR |
0.8272 EUR |
0.8214 EUR |
| 2020-12-22 |
0.8192 EUR |
31,016,305.9252 USDT |
0.8177 EUR |
0.8161 EUR |
0.8233 EUR |
0.8188 EUR |
| 2020-12-21 |
0.8200 EUR |
22,796,474.9529 USDT |
0.8166 EUR |
0.8129 EUR |
0.8243 EUR |
0.8179 EUR |
| 2020-12-20 |
0.8135 EUR |
9,401,101.6045 USDT |
0.8128 EUR |
0.8101 EUR |
0.8169 EUR |
0.8166 EUR |
| 2020-12-19 |
0.8149 EUR |
6,658,721.0112 USDT |
0.8159 EUR |
0.8118 EUR |
0.8170 EUR |
0.8132 EUR |
| 2020-12-18 |
0.8157 EUR |
15,220,680.5943 USDT |
0.8148 EUR |
0.8118 EUR |
0.8179 EUR |
0.8158 EUR |
| 2020-12-17 |
0.8160 EUR |
37,975,756.8086 USDT |
0.8195 EUR |
0.8101 EUR |
0.8197 EUR |
0.8149 EUR |
| 2020-12-16 |
0.8210 EUR |
18,269,061.5093 USDT |
0.8227 EUR |
0.8175 EUR |
0.8241 EUR |
0.8195 EUR |
| 2020-12-15 |
0.8233 EUR |
16,718,269.5083 USDT |
0.8226 EUR |
0.8189 EUR |
0.8252 EUR |
0.8228 EUR |
| 2020-12-14 |
0.8226 EUR |
10,031,683.1867 USDT |
0.8232 EUR |
0.8168 EUR |
0.8244 EUR |
0.8223 EUR |
| 2020-12-13 |
0.8244 EUR |
4,746,463.7462 USDT |
0.8267 EUR |
0.8213 EUR |
0.8290 EUR |
0.8232 EUR |
| 2020-12-12 |
0.8267 EUR |
4,719,740.9241 USDT |
0.8260 EUR |
0.8233 EUR |
0.8282 EUR |
0.8266 EUR |
| 2020-12-11 |
0.8252 EUR |
24,610,577.2455 USDT |
0.8239 EUR |
0.8228 EUR |
0.8275 EUR |
0.8260 EUR |
| 2020-12-10 |
0.8265 EUR |
24,891,911.2396 USDT |
0.8290 EUR |
0.8228 EUR |
0.8297 EUR |
0.8242 EUR |
| 2020-12-09 |
0.8264 EUR |
26,498,396.2093 USDT |
0.8259 EUR |
0.8230 EUR |
0.8297 EUR |
0.8292 EUR |
| 2020-12-08 |
0.8264 EUR |
14,938,698.6866 USDT |
0.8258 EUR |
0.8248 EUR |
0.8280 EUR |
0.8259 EUR |
| 2020-12-07 |
0.8255 EUR |
12,780,666.1688 USDT |
0.8253 EUR |
0.8215 EUR |
0.8300 EUR |
0.8257 EUR |
| 2020-12-06 |
0.8256 EUR |
3,568,826.6234 USDT |
0.8257 EUR |
0.8222 EUR |
0.8270 EUR |
0.8251 EUR |
| 2020-12-05 |
0.8262 EUR |
6,758,645.7854 USDT |
0.8258 EUR |
0.8202 EUR |
0.8288 EUR |
0.8257 EUR |
| 2020-12-04 |
0.8237 EUR |
23,076,852.1083 USDT |
0.8244 EUR |
0.7150 EUR |
0.8265 EUR |
0.8260 EUR |
| 2020-12-03 |
0.8255 EUR |
18,330,569.9604 USDT |
0.8261 EUR |
0.8214 EUR |
0.8295 EUR |
0.8243 EUR |
| 2020-12-02 |
0.8291 EUR |
13,814,381.3281 USDT |
0.8300 EUR |
0.8253 EUR |
0.8317 EUR |
0.8260 EUR |
| 2020-12-01 |
0.8351 EUR |
23,727,441.2482 USDT |
0.8348 EUR |
0.8290 EUR |
0.8400 EUR |
0.8298 EUR |
| 2020-11-30 |
0.8354 EUR |
22,093,062.1905 USDT |
0.8365 EUR |
0.8174 EUR |
0.8408 EUR |
0.8348 EUR |
| 2020-11-29 |
0.8380 EUR |
7,021,745.8821 USDT |
0.8372 EUR |
0.8365 EUR |
0.8391 EUR |
0.8365 EUR |
| 2020-11-28 |
0.8381 EUR |
9,690,576.9944 USDT |
0.8369 EUR |
0.8361 EUR |
0.8412 EUR |
0.8372 EUR |
| 2020-11-27 |
0.8394 EUR |
15,282,410.7940 USDT |
0.8402 EUR |
0.8350 EUR |
0.8448 EUR |
0.8369 EUR |
| 2020-11-26 |
0.8400 EUR |
30,944,008.3765 USDT |
0.8397 EUR |
0.8350 EUR |
0.8460 EUR |
0.8400 EUR |
| 2020-11-25 |
0.8416 EUR |
22,426,335.9963 USDT |
0.8410 EUR |
0.8389 EUR |
0.8451 EUR |
0.8398 EUR |
| 2020-11-24 |
0.8437 EUR |
26,217,143.9218 USDT |
0.8442 EUR |
0.8381 EUR |
0.8468 EUR |
0.8411 EUR |
| 2020-11-23 |
0.8432 EUR |
16,887,965.1072 USDT |
0.8416 EUR |
0.8378 EUR |
0.8491 EUR |
0.8443 EUR |
| 2020-11-22 |
0.8417 EUR |
12,261,511.1537 USDT |
0.8415 EUR |
0.8362 EUR |
0.8443 EUR |
0.8412 EUR |
| 2020-11-21 |
0.8432 EUR |
9,550,600.9234 USDT |
0.8434 EUR |
0.8404 EUR |
0.8463 EUR |
0.8413 EUR |
| 2020-11-20 |
0.8447 EUR |
14,900,855.1614 USDT |
0.8443 EUR |
0.8419 EUR |
0.9800 EUR |
0.8434 EUR |
| 2020-11-19 |
0.8455 EUR |
12,499,774.7341 USDT |
0.8440 EUR |
0.8421 EUR |
0.8485 EUR |
0.8443 EUR |
| 2020-11-18 |
0.8428 EUR |
18,243,895.7288 USDT |
0.8426 EUR |
0.8387 EUR |
0.8472 EUR |
0.8439 EUR |