Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.8237 EUR |
23,076,852.1083 USDT |
0.8244 EUR |
0.7150 EUR |
0.8265 EUR |
0.8260 EUR |
| 2020-12-03 |
0.8255 EUR |
18,330,569.9604 USDT |
0.8261 EUR |
0.8214 EUR |
0.8295 EUR |
0.8243 EUR |
| 2020-12-02 |
0.8291 EUR |
13,814,381.3281 USDT |
0.8300 EUR |
0.8253 EUR |
0.8317 EUR |
0.8260 EUR |
| 2020-12-01 |
0.8351 EUR |
23,727,441.2482 USDT |
0.8348 EUR |
0.8290 EUR |
0.8400 EUR |
0.8298 EUR |
| 2020-11-30 |
0.8354 EUR |
22,093,062.1905 USDT |
0.8365 EUR |
0.8174 EUR |
0.8408 EUR |
0.8348 EUR |
| 2020-11-29 |
0.8380 EUR |
7,021,745.8821 USDT |
0.8372 EUR |
0.8365 EUR |
0.8391 EUR |
0.8365 EUR |
| 2020-11-28 |
0.8381 EUR |
9,690,576.9944 USDT |
0.8369 EUR |
0.8361 EUR |
0.8412 EUR |
0.8372 EUR |
| 2020-11-27 |
0.8394 EUR |
15,282,410.7940 USDT |
0.8402 EUR |
0.8350 EUR |
0.8448 EUR |
0.8369 EUR |
| 2020-11-26 |
0.8400 EUR |
30,944,008.3765 USDT |
0.8397 EUR |
0.8350 EUR |
0.8460 EUR |
0.8400 EUR |
| 2020-11-25 |
0.8416 EUR |
22,426,335.9963 USDT |
0.8410 EUR |
0.8389 EUR |
0.8451 EUR |
0.8398 EUR |
| 2020-11-24 |
0.8437 EUR |
26,217,143.9218 USDT |
0.8442 EUR |
0.8381 EUR |
0.8468 EUR |
0.8411 EUR |
| 2020-11-23 |
0.8432 EUR |
16,887,965.1072 USDT |
0.8416 EUR |
0.8378 EUR |
0.8491 EUR |
0.8443 EUR |
| 2020-11-22 |
0.8417 EUR |
12,261,511.1537 USDT |
0.8415 EUR |
0.8362 EUR |
0.8443 EUR |
0.8412 EUR |
| 2020-11-21 |
0.8432 EUR |
9,550,600.9234 USDT |
0.8434 EUR |
0.8404 EUR |
0.8463 EUR |
0.8413 EUR |
| 2020-11-20 |
0.8447 EUR |
14,900,855.1614 USDT |
0.8443 EUR |
0.8419 EUR |
0.9800 EUR |
0.8434 EUR |
| 2020-11-19 |
0.8455 EUR |
12,499,774.7341 USDT |
0.8440 EUR |
0.8421 EUR |
0.8485 EUR |
0.8443 EUR |
| 2020-11-18 |
0.8428 EUR |
18,243,895.7288 USDT |
0.8426 EUR |
0.8387 EUR |
0.8472 EUR |
0.8439 EUR |
| 2020-11-17 |
0.8433 EUR |
12,785,218.3056 USDT |
0.8438 EUR |
0.8420 EUR |
0.8458 EUR |
0.8428 EUR |
| 2020-11-16 |
0.8454 EUR |
10,600,020.9552 USDT |
0.8458 EUR |
0.8433 EUR |
0.8518 EUR |
0.8437 EUR |
| 2020-11-15 |
0.8479 EUR |
3,428,515.5526 USDT |
0.8461 EUR |
0.8457 EUR |
0.8543 EUR |
0.8458 EUR |
| 2020-11-14 |
0.8471 EUR |
4,106,272.3618 USDT |
0.8453 EUR |
0.8451 EUR |
0.8507 EUR |
0.8462 EUR |
| 2020-11-13 |
0.8481 EUR |
11,551,828.7324 USDT |
0.8480 EUR |
0.8448 EUR |
0.8550 EUR |
0.8454 EUR |
| 2020-11-12 |
0.8502 EUR |
14,350,847.6788 USDT |
0.8491 EUR |
0.8469 EUR |
0.9800 EUR |
0.8479 EUR |
| 2020-11-11 |
0.8494 EUR |
10,889,829.4155 USDT |
0.8477 EUR |
0.8462 EUR |
0.8525 EUR |
0.8492 EUR |
| 2020-11-10 |
0.8476 EUR |
9,146,196.1585 USDT |
0.8452 EUR |
0.8446 EUR |
0.8510 EUR |
0.8479 EUR |
| 2020-11-09 |
0.8432 EUR |
10,251,210.1548 USDT |
0.8395 EUR |
0.8385 EUR |
0.8480 EUR |
0.8455 EUR |
| 2020-11-08 |
0.8408 EUR |
5,014,649.0191 USDT |
0.8397 EUR |
0.8387 EUR |
0.8435 EUR |
0.8394 EUR |
| 2020-11-07 |
0.8404 EUR |
7,767,980.4637 USDT |
0.8445 EUR |
0.8329 EUR |
0.8460 EUR |
0.8395 EUR |
| 2020-11-06 |
0.8444 EUR |
9,731,782.6114 USDT |
0.8459 EUR |
0.8420 EUR |
0.8481 EUR |
0.8445 EUR |
| 2020-11-05 |
0.8483 EUR |
12,837,669.0303 USDT |
0.8531 EUR |
0.8440 EUR |
0.8538 EUR |
0.8458 EUR |
| 2020-11-04 |
0.8558 EUR |
10,988,989.4412 USDT |
0.8507 EUR |
0.8502 EUR |
0.8600 EUR |
0.8529 EUR |
| 2020-11-03 |
0.8559 EUR |
8,293,365.7285 USDT |
0.8598 EUR |
0.8505 EUR |
0.8603 EUR |
0.8508 EUR |
| 2020-11-02 |
0.8604 EUR |
7,435,289.6898 USDT |
0.8590 EUR |
0.8582 EUR |
0.8642 EUR |
0.8598 EUR |
| 2020-11-01 |
0.8588 EUR |
1,625,669.6035 USDT |
0.8584 EUR |
0.8578 EUR |
0.8598 EUR |
0.8590 EUR |
| 2020-10-31 |
0.8578 EUR |
3,305,254.9208 USDT |
0.8583 EUR |
0.8562 EUR |
0.8598 EUR |
0.8586 EUR |
| 2020-10-30 |
0.8575 EUR |
7,489,224.4831 USDT |
0.8568 EUR |
0.8524 EUR |
0.8598 EUR |
0.8583 EUR |
| 2020-10-29 |
0.8553 EUR |
8,428,021.3457 USDT |
0.8521 EUR |
0.8509 EUR |
0.8596 EUR |
0.8569 EUR |
| 2020-10-28 |
0.8517 EUR |
9,472,471.4440 USDT |
0.8494 EUR |
0.8454 EUR |
0.8548 EUR |
0.8521 EUR |
| 2020-10-27 |
0.8472 EUR |
8,567,605.9179 USDT |
0.8477 EUR |
0.8454 EUR |
0.8507 EUR |
0.8491 EUR |
| 2020-10-26 |
0.8469 EUR |
6,002,994.6725 USDT |
0.8437 EUR |
0.8431 EUR |
0.8505 EUR |
0.8475 EUR |
| 2020-10-25 |
0.8425 EUR |
2,889,390.7505 USDT |
0.8409 EUR |
0.8394 EUR |
0.8458 EUR |
0.8437 EUR |
| 2020-10-24 |
0.8419 EUR |
1,749,360.6112 USDT |
0.8418 EUR |
0.8401 EUR |
0.8460 EUR |
0.8409 EUR |
| 2020-10-23 |
0.8453 EUR |
5,883,026.7003 USDT |
0.8464 EUR |
0.8413 EUR |
0.8498 EUR |
0.8416 EUR |
| 2020-10-22 |
0.8455 EUR |
10,507,525.2634 USDT |
0.8419 EUR |
0.8406 EUR |
0.8497 EUR |
0.8463 EUR |
| 2020-10-21 |
0.8438 EUR |
8,330,699.1009 USDT |
0.8462 EUR |
0.8406 EUR |
0.8470 EUR |
0.8423 EUR |
| 2020-10-20 |
0.8478 EUR |
7,713,885.8644 USDT |
0.8490 EUR |
0.8426 EUR |
0.8516 EUR |
0.8460 EUR |
| 2020-10-19 |
0.8506 EUR |
7,786,730.8382 USDT |
0.8544 EUR |
0.8464 EUR |
0.8553 EUR |
0.8491 EUR |
| 2020-10-18 |
0.8541 EUR |
1,604,108.2911 USDT |
0.8543 EUR |
0.8525 EUR |
0.8565 EUR |
0.8545 EUR |
| 2020-10-17 |
0.8539 EUR |
1,973,229.1718 USDT |
0.8547 EUR |
0.8515 EUR |
0.8571 EUR |
0.8544 EUR |
| 2020-10-16 |
0.8546 EUR |
7,886,060.2232 USDT |
0.8544 EUR |
0.8525 EUR |
0.8577 EUR |
0.8547 EUR |