Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.8581 EUR |
8,758,232.6160 USDT |
0.8603 EUR |
0.8550 EUR |
0.8628 EUR |
0.8568 EUR |
| 2020-09-27 |
0.8599 EUR |
1,821,475.7780 USDT |
0.8605 EUR |
0.8588 EUR |
0.8628 EUR |
0.8602 EUR |
| 2020-09-26 |
0.8609 EUR |
1,566,640.3819 USDT |
0.8604 EUR |
0.8593 EUR |
0.8628 EUR |
0.8605 EUR |
| 2020-09-25 |
0.8596 EUR |
7,267,642.8745 USDT |
0.8562 EUR |
0.8555 EUR |
0.8631 EUR |
0.8601 EUR |
| 2020-09-24 |
0.8592 EUR |
6,798,507.5886 USDT |
0.8585 EUR |
0.8552 EUR |
0.8628 EUR |
0.8562 EUR |
| 2020-09-23 |
0.8573 EUR |
7,020,417.9693 USDT |
0.8552 EUR |
0.8525 EUR |
0.8601 EUR |
0.8585 EUR |
| 2020-09-22 |
0.8534 EUR |
7,376,891.4529 USDT |
0.8513 EUR |
0.8500 EUR |
0.8587 EUR |
0.8552 EUR |
| 2020-09-21 |
0.8501 EUR |
8,635,673.7945 USDT |
0.8456 EUR |
0.8429 EUR |
0.8538 EUR |
0.8513 EUR |
| 2020-09-20 |
0.8467 EUR |
2,312,868.0207 USDT |
0.8453 EUR |
0.8445 EUR |
0.8482 EUR |
0.8456 EUR |
| 2020-09-19 |
0.8460 EUR |
2,060,487.1930 USDT |
0.8459 EUR |
0.8445 EUR |
0.8480 EUR |
0.8453 EUR |
| 2020-09-18 |
0.8455 EUR |
8,143,785.6129 USDT |
0.8453 EUR |
0.8392 EUR |
0.8480 EUR |
0.8460 EUR |
| 2020-09-17 |
0.8485 EUR |
6,723,265.3018 USDT |
0.8482 EUR |
0.8446 EUR |
0.8522 EUR |
0.8453 EUR |
| 2020-09-16 |
0.8445 EUR |
11,094,363.2527 USDT |
0.8454 EUR |
0.8400 EUR |
0.8495 EUR |
0.8484 EUR |
| 2020-09-15 |
0.8438 EUR |
5,860,746.3377 USDT |
0.8446 EUR |
0.8350 EUR |
0.8464 EUR |
0.8454 EUR |
| 2020-09-14 |
0.8450 EUR |
6,355,524.6574 USDT |
0.8462 EUR |
0.8422 EUR |
0.8474 EUR |
0.8446 EUR |
| 2020-09-13 |
0.8465 EUR |
3,679,501.7578 USDT |
0.8456 EUR |
0.8431 EUR |
0.8483 EUR |
0.8460 EUR |
| 2020-09-12 |
0.8463 EUR |
2,158,063.3112 USDT |
0.8460 EUR |
0.8446 EUR |
0.8479 EUR |
0.8456 EUR |
| 2020-09-11 |
0.8468 EUR |
7,438,081.7803 USDT |
0.8473 EUR |
0.8442 EUR |
0.8488 EUR |
0.8460 EUR |
| 2020-09-10 |
0.8461 EUR |
8,823,578.5537 USDT |
0.8485 EUR |
0.8418 EUR |
0.8497 EUR |
0.8473 EUR |
| 2020-09-09 |
0.8499 EUR |
8,405,528.7355 USDT |
0.8515 EUR |
0.8470 EUR |
0.8540 EUR |
0.8485 EUR |
| 2020-09-08 |
0.8505 EUR |
11,413,903.6732 USDT |
0.8474 EUR |
0.8472 EUR |
0.8533 EUR |
0.8515 EUR |
| 2020-09-07 |
0.8479 EUR |
8,474,234.3956 USDT |
0.8461 EUR |
0.8453 EUR |
0.8504 EUR |
0.8474 EUR |
| 2020-09-06 |
0.8467 EUR |
4,467,264.9448 USDT |
0.8462 EUR |
0.8423 EUR |
0.8484 EUR |
0.8463 EUR |
| 2020-09-05 |
0.8475 EUR |
7,681,831.0387 USDT |
0.8471 EUR |
0.8453 EUR |
0.8503 EUR |
0.8462 EUR |
| 2020-09-04 |
0.8485 EUR |
13,671,467.0281 USDT |
0.8474 EUR |
0.8422 EUR |
0.8526 EUR |
0.8471 EUR |
| 2020-09-03 |
0.8488 EUR |
14,438,680.1245 USDT |
0.8463 EUR |
0.8451 EUR |
0.8525 EUR |
0.8474 EUR |
| 2020-09-02 |
0.8457 EUR |
12,577,147.9737 USDT |
0.8385 EUR |
0.8385 EUR |
0.8510 EUR |
0.8464 EUR |
| 2020-09-01 |
0.8370 EUR |
10,105,771.2682 USDT |
0.8389 EUR |
0.8311 EUR |
0.8414 EUR |
0.8385 EUR |
| 2020-08-31 |
0.8400 EUR |
8,751,973.1934 USDT |
0.8397 EUR |
0.8360 EUR |
0.8430 EUR |
0.8389 EUR |
| 2020-08-30 |
0.8414 EUR |
4,660,788.8894 USDT |
0.8422 EUR |
0.8394 EUR |
0.8434 EUR |
0.8397 EUR |
| 2020-08-29 |
0.8426 EUR |
3,744,427.5032 USDT |
0.8418 EUR |
0.8410 EUR |
0.8440 EUR |
0.8422 EUR |
| 2020-08-28 |
0.8436 EUR |
7,784,401.4251 USDT |
0.8480 EUR |
0.8413 EUR |
0.8488 EUR |
0.8418 EUR |
| 2020-08-27 |
0.8479 EUR |
11,158,113.4174 USDT |
0.8456 EUR |
0.8431 EUR |
0.8510 EUR |
0.8480 EUR |
| 2020-08-26 |
0.8478 EUR |
9,720,342.7409 USDT |
0.8466 EUR |
0.8425 EUR |
0.8512 EUR |
0.8456 EUR |
| 2020-08-25 |
0.8479 EUR |
8,964,505.8360 USDT |
0.8489 EUR |
0.8450 EUR |
0.8528 EUR |
0.8466 EUR |
| 2020-08-24 |
0.8477 EUR |
7,582,604.2130 USDT |
0.8492 EUR |
0.8405 EUR |
0.8506 EUR |
0.8489 EUR |
| 2020-08-23 |
0.8497 EUR |
4,291,066.5126 USDT |
0.8493 EUR |
0.8484 EUR |
0.8510 EUR |
0.8492 EUR |
| 2020-08-22 |
0.8499 EUR |
6,084,123.8033 USDT |
0.8499 EUR |
0.8481 EUR |
0.8523 EUR |
0.8494 EUR |
| 2020-08-21 |
0.8490 EUR |
10,707,073.7017 USDT |
0.8440 EUR |
0.8427 EUR |
0.8564 EUR |
0.8500 EUR |
| 2020-08-20 |
0.8455 EUR |
8,104,377.3269 USDT |
0.8462 EUR |
0.8366 EUR |
0.8495 EUR |
0.8440 EUR |
| 2020-08-19 |
0.8417 EUR |
9,981,347.6428 USDT |
0.8392 EUR |
0.8363 EUR |
0.8473 EUR |
0.8463 EUR |
| 2020-08-18 |
0.8410 EUR |
11,854,834.3314 USDT |
0.8436 EUR |
0.8379 EUR |
0.8450 EUR |
0.8392 EUR |
| 2020-08-17 |
0.8451 EUR |
9,426,040.2941 USDT |
0.8448 EUR |
0.8400 EUR |
0.8500 EUR |
0.8436 EUR |
| 2020-08-16 |
0.8456 EUR |
5,421,148.0917 USDT |
0.8453 EUR |
0.8416 EUR |
0.8475 EUR |
0.8446 EUR |
| 2020-08-15 |
0.8461 EUR |
4,803,691.8861 USDT |
0.8468 EUR |
0.8444 EUR |
0.8479 EUR |
0.8453 EUR |
| 2020-08-14 |
0.8482 EUR |
9,051,214.2384 USDT |
0.8464 EUR |
0.8440 EUR |
0.8519 EUR |
0.8469 EUR |
| 2020-08-13 |
0.8471 EUR |
9,211,388.1195 USDT |
0.8493 EUR |
0.8425 EUR |
0.8497 EUR |
0.8464 EUR |
| 2020-08-12 |
0.8515 EUR |
8,473,179.9082 USDT |
0.8531 EUR |
0.8481 EUR |
0.8550 EUR |
0.8493 EUR |
| 2020-08-11 |
0.8515 EUR |
10,092,078.1852 USDT |
0.8527 EUR |
0.8490 EUR |
0.8549 EUR |
0.8531 EUR |
| 2020-08-10 |
0.8502 EUR |
13,474,668.3160 USDT |
0.8496 EUR |
0.8428 EUR |
0.8552 EUR |
0.8530 EUR |