Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.8461 EUR |
8,823,578.5537 USDT |
0.8485 EUR |
0.8418 EUR |
0.8497 EUR |
0.8473 EUR |
| 2020-09-09 |
0.8499 EUR |
8,405,528.7355 USDT |
0.8515 EUR |
0.8470 EUR |
0.8540 EUR |
0.8485 EUR |
| 2020-09-08 |
0.8505 EUR |
11,413,903.6732 USDT |
0.8474 EUR |
0.8472 EUR |
0.8533 EUR |
0.8515 EUR |
| 2020-09-07 |
0.8479 EUR |
8,474,234.3956 USDT |
0.8461 EUR |
0.8453 EUR |
0.8504 EUR |
0.8474 EUR |
| 2020-09-06 |
0.8467 EUR |
4,467,264.9448 USDT |
0.8462 EUR |
0.8423 EUR |
0.8484 EUR |
0.8463 EUR |
| 2020-09-05 |
0.8475 EUR |
7,681,831.0387 USDT |
0.8471 EUR |
0.8453 EUR |
0.8503 EUR |
0.8462 EUR |
| 2020-09-04 |
0.8485 EUR |
13,671,467.0281 USDT |
0.8474 EUR |
0.8422 EUR |
0.8526 EUR |
0.8471 EUR |
| 2020-09-03 |
0.8488 EUR |
14,438,680.1245 USDT |
0.8463 EUR |
0.8451 EUR |
0.8525 EUR |
0.8474 EUR |
| 2020-09-02 |
0.8457 EUR |
12,577,147.9737 USDT |
0.8385 EUR |
0.8385 EUR |
0.8510 EUR |
0.8464 EUR |
| 2020-09-01 |
0.8370 EUR |
10,105,771.2682 USDT |
0.8389 EUR |
0.8311 EUR |
0.8414 EUR |
0.8385 EUR |
| 2020-08-31 |
0.8400 EUR |
8,751,973.1934 USDT |
0.8397 EUR |
0.8360 EUR |
0.8430 EUR |
0.8389 EUR |
| 2020-08-30 |
0.8414 EUR |
4,660,788.8894 USDT |
0.8422 EUR |
0.8394 EUR |
0.8434 EUR |
0.8397 EUR |
| 2020-08-29 |
0.8426 EUR |
3,744,427.5032 USDT |
0.8418 EUR |
0.8410 EUR |
0.8440 EUR |
0.8422 EUR |
| 2020-08-28 |
0.8436 EUR |
7,784,401.4251 USDT |
0.8480 EUR |
0.8413 EUR |
0.8488 EUR |
0.8418 EUR |
| 2020-08-27 |
0.8479 EUR |
11,158,113.4174 USDT |
0.8456 EUR |
0.8431 EUR |
0.8510 EUR |
0.8480 EUR |
| 2020-08-26 |
0.8478 EUR |
9,720,342.7409 USDT |
0.8466 EUR |
0.8425 EUR |
0.8512 EUR |
0.8456 EUR |
| 2020-08-25 |
0.8479 EUR |
8,964,505.8360 USDT |
0.8489 EUR |
0.8450 EUR |
0.8528 EUR |
0.8466 EUR |
| 2020-08-24 |
0.8477 EUR |
7,582,604.2130 USDT |
0.8492 EUR |
0.8405 EUR |
0.8506 EUR |
0.8489 EUR |
| 2020-08-23 |
0.8497 EUR |
4,291,066.5126 USDT |
0.8493 EUR |
0.8484 EUR |
0.8510 EUR |
0.8492 EUR |
| 2020-08-22 |
0.8499 EUR |
6,084,123.8033 USDT |
0.8499 EUR |
0.8481 EUR |
0.8523 EUR |
0.8494 EUR |
| 2020-08-21 |
0.8490 EUR |
10,707,073.7017 USDT |
0.8440 EUR |
0.8427 EUR |
0.8564 EUR |
0.8500 EUR |
| 2020-08-20 |
0.8455 EUR |
8,104,377.3269 USDT |
0.8462 EUR |
0.8366 EUR |
0.8495 EUR |
0.8440 EUR |
| 2020-08-19 |
0.8417 EUR |
9,981,347.6428 USDT |
0.8392 EUR |
0.8363 EUR |
0.8473 EUR |
0.8463 EUR |
| 2020-08-18 |
0.8410 EUR |
11,854,834.3314 USDT |
0.8436 EUR |
0.8379 EUR |
0.8450 EUR |
0.8392 EUR |
| 2020-08-17 |
0.8451 EUR |
9,426,040.2941 USDT |
0.8448 EUR |
0.8400 EUR |
0.8500 EUR |
0.8436 EUR |
| 2020-08-16 |
0.8456 EUR |
5,421,148.0917 USDT |
0.8453 EUR |
0.8416 EUR |
0.8475 EUR |
0.8446 EUR |
| 2020-08-15 |
0.8461 EUR |
4,803,691.8861 USDT |
0.8468 EUR |
0.8444 EUR |
0.8479 EUR |
0.8453 EUR |
| 2020-08-14 |
0.8482 EUR |
9,051,214.2384 USDT |
0.8464 EUR |
0.8440 EUR |
0.8519 EUR |
0.8469 EUR |
| 2020-08-13 |
0.8471 EUR |
9,211,388.1195 USDT |
0.8493 EUR |
0.8425 EUR |
0.8497 EUR |
0.8464 EUR |
| 2020-08-12 |
0.8515 EUR |
8,473,179.9082 USDT |
0.8531 EUR |
0.8481 EUR |
0.8550 EUR |
0.8493 EUR |
| 2020-08-11 |
0.8515 EUR |
10,092,078.1852 USDT |
0.8527 EUR |
0.8490 EUR |
0.8549 EUR |
0.8531 EUR |
| 2020-08-10 |
0.8502 EUR |
13,474,668.3160 USDT |
0.8496 EUR |
0.8428 EUR |
0.8552 EUR |
0.8530 EUR |
| 2020-08-09 |
0.8496 EUR |
3,892,762.5945 USDT |
0.8486 EUR |
0.8480 EUR |
0.8519 EUR |
0.8500 EUR |
| 2020-08-08 |
0.8496 EUR |
4,587,076.6530 USDT |
0.8505 EUR |
0.8474 EUR |
0.8524 EUR |
0.8486 EUR |
| 2020-08-07 |
0.8493 EUR |
6,532,159.6522 USDT |
0.8434 EUR |
0.8428 EUR |
0.8543 EUR |
0.8505 EUR |
| 2020-08-06 |
0.8458 EUR |
8,383,390.0990 USDT |
0.8438 EUR |
0.8402 EUR |
0.8491 EUR |
0.8437 EUR |
| 2020-08-05 |
0.8455 EUR |
5,930,108.9249 USDT |
0.8479 EUR |
0.8405 EUR |
0.8496 EUR |
0.8438 EUR |
| 2020-08-04 |
0.8517 EUR |
6,967,662.1853 USDT |
0.8520 EUR |
0.8461 EUR |
0.8584 EUR |
0.8479 EUR |
| 2020-08-03 |
0.8517 EUR |
5,791,066.5625 USDT |
0.8491 EUR |
0.8431 EUR |
0.8564 EUR |
0.8520 EUR |
| 2020-08-02 |
0.8516 EUR |
6,371,481.3974 USDT |
0.8510 EUR |
0.8481 EUR |
0.8700 EUR |
0.8492 EUR |
| 2020-08-01 |
0.8509 EUR |
4,123,780.7434 USDT |
0.8504 EUR |
0.8478 EUR |
0.8536 EUR |
0.8510 EUR |
| 2020-07-31 |
0.8471 EUR |
2,601,625.5479 USDT |
0.8443 EUR |
0.8419 EUR |
0.8544 EUR |
0.8501 EUR |
| 2020-07-30 |
0.8517 EUR |
4,227,236.5499 USDT |
0.8505 EUR |
0.8440 EUR |
0.8572 EUR |
0.8446 EUR |
| 2020-07-29 |
0.8520 EUR |
6,751,693.3395 USDT |
0.8547 EUR |
0.8487 EUR |
0.8556 EUR |
0.8505 EUR |
| 2020-07-28 |
0.8538 EUR |
6,722,698.1061 USDT |
0.8520 EUR |
0.8510 EUR |
0.8591 EUR |
0.8547 EUR |
| 2020-07-27 |
0.8529 EUR |
6,865,946.6626 USDT |
0.8588 EUR |
0.8510 EUR |
0.8588 EUR |
0.8517 EUR |
| 2020-07-26 |
0.8580 EUR |
3,720,743.3105 USDT |
0.8600 EUR |
0.8546 EUR |
0.8612 EUR |
0.8588 EUR |
| 2020-07-25 |
0.8637 EUR |
3,099,757.6424 USDT |
0.8609 EUR |
0.8588 EUR |
0.9045 EUR |
0.8600 EUR |
| 2020-07-24 |
0.8639 EUR |
3,772,939.9939 USDT |
0.8636 EUR |
0.8600 EUR |
0.8700 EUR |
0.8609 EUR |
| 2020-07-23 |
0.8656 EUR |
4,576,503.8967 USDT |
0.8655 EUR |
0.8627 EUR |
0.8709 EUR |
0.8646 EUR |