Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9211 EUR |
710,251.0399 USDT |
0.9240 EUR |
0.9171 EUR |
0.9256 EUR |
0.9225 EUR |
| 2020-05-16 |
0.9247 EUR |
623,120.7329 USDT |
0.9239 EUR |
0.9225 EUR |
0.9264 EUR |
0.9240 EUR |
| 2020-05-15 |
0.9248 EUR |
2,160,803.4599 USDT |
0.9258 EUR |
0.9179 EUR |
0.9290 EUR |
0.9239 EUR |
| 2020-05-14 |
0.9282 EUR |
2,274,698.3230 USDT |
0.9264 EUR |
0.9239 EUR |
0.9360 EUR |
0.9258 EUR |
| 2020-05-13 |
0.9242 EUR |
4,091,633.5040 USDT |
0.9241 EUR |
0.9200 EUR |
0.9290 EUR |
0.9264 EUR |
| 2020-05-12 |
0.9252 EUR |
2,311,033.9068 USDT |
0.9274 EUR |
0.9220 EUR |
0.9287 EUR |
0.9241 EUR |
| 2020-05-11 |
0.9265 EUR |
2,325,640.4262 USDT |
0.9246 EUR |
0.9221 EUR |
0.9298 EUR |
0.9274 EUR |
| 2020-05-10 |
0.9280 EUR |
3,660,167.1119 USDT |
0.9241 EUR |
0.9220 EUR |
0.9350 EUR |
0.9246 EUR |
| 2020-05-09 |
0.9234 EUR |
1,028,426.6493 USDT |
0.9243 EUR |
0.9208 EUR |
0.9254 EUR |
0.9243 EUR |
| 2020-05-08 |
0.9253 EUR |
2,426,264.1616 USDT |
0.9234 EUR |
0.9200 EUR |
0.9324 EUR |
0.9243 EUR |
| 2020-05-07 |
0.9276 EUR |
2,048,119.8524 USDT |
0.9279 EUR |
0.9205 EUR |
0.9330 EUR |
0.9244 EUR |
| 2020-05-06 |
0.9278 EUR |
1,815,694.7806 USDT |
0.9241 EUR |
0.9230 EUR |
0.9372 EUR |
0.9279 EUR |
| 2020-05-05 |
0.9255 EUR |
1,431,450.2610 USDT |
0.9184 EUR |
0.9169 EUR |
0.9490 EUR |
0.9241 EUR |
| 2020-05-04 |
0.9179 EUR |
2,339,087.3513 USDT |
0.9143 EUR |
0.9079 EUR |
0.9210 EUR |
0.9179 EUR |
| 2020-05-03 |
0.9118 EUR |
1,373,007.3692 USDT |
0.9121 EUR |
0.9100 EUR |
0.9154 EUR |
0.9143 EUR |
| 2020-05-02 |
0.9112 EUR |
1,205,920.3641 USDT |
0.9110 EUR |
0.9100 EUR |
0.9152 EUR |
0.9121 EUR |
| 2020-05-01 |
0.9135 EUR |
1,316,783.9873 USDT |
0.9151 EUR |
0.9094 EUR |
0.9300 EUR |
0.9110 EUR |
| 2020-04-30 |
0.9197 EUR |
2,923,777.2593 USDT |
0.9211 EUR |
0.9066 EUR |
0.9264 EUR |
0.9151 EUR |
| 2020-04-29 |
0.9250 EUR |
3,735,613.7384 USDT |
0.9266 EUR |
0.9200 EUR |
0.9299 EUR |
0.9202 EUR |
| 2020-04-28 |
0.9249 EUR |
1,722,275.9345 USDT |
0.9260 EUR |
0.9193 EUR |
0.9278 EUR |
0.9266 EUR |
| 2020-04-27 |
0.9235 EUR |
2,724,021.4552 USDT |
0.9257 EUR |
0.8950 EUR |
0.9280 EUR |
0.9258 EUR |
| 2020-04-26 |
0.9268 EUR |
562,634.1589 USDT |
0.9262 EUR |
0.9248 EUR |
0.9289 EUR |
0.9257 EUR |
| 2020-04-25 |
0.9261 EUR |
906,467.1282 USDT |
0.9252 EUR |
0.9220 EUR |
0.9310 EUR |
0.9262 EUR |
| 2020-04-24 |
0.9281 EUR |
1,564,670.8953 USDT |
0.9265 EUR |
0.9242 EUR |
0.9337 EUR |
0.9252 EUR |
| 2020-04-23 |
0.9265 EUR |
1,824,303.5826 USDT |
0.9249 EUR |
0.9208 EUR |
0.9320 EUR |
0.9265 EUR |
| 2020-04-22 |
0.9238 EUR |
2,882,536.6484 USDT |
0.9229 EUR |
0.9201 EUR |
0.9278 EUR |
0.9249 EUR |
| 2020-04-21 |
0.9256 EUR |
1,582,574.4650 USDT |
0.9241 EUR |
0.9214 EUR |
0.9319 EUR |
0.9228 EUR |
| 2020-04-20 |
0.9230 EUR |
1,962,216.8386 USDT |
0.9222 EUR |
0.9200 EUR |
0.9258 EUR |
0.9241 EUR |
| 2020-04-19 |
0.9223 EUR |
373,501.6316 USDT |
0.9219 EUR |
0.9203 EUR |
0.9240 EUR |
0.9222 EUR |
| 2020-04-18 |
0.9222 EUR |
1,568,790.8667 USDT |
0.9222 EUR |
0.9180 EUR |
0.9260 EUR |
0.9219 EUR |
| 2020-04-17 |
0.9227 EUR |
1,486,967.6059 USDT |
0.9224 EUR |
0.9190 EUR |
0.9290 EUR |
0.9216 EUR |
| 2020-04-16 |
0.9214 EUR |
2,820,262.7254 USDT |
0.9184 EUR |
0.9175 EUR |
0.9244 EUR |
0.9224 EUR |
| 2020-04-15 |
0.9187 EUR |
2,242,776.1487 USDT |
0.9128 EUR |
0.9109 EUR |
0.9232 EUR |
0.9184 EUR |
| 2020-04-14 |
0.9167 EUR |
1,370,069.4766 USDT |
0.9177 EUR |
0.9113 EUR |
0.9201 EUR |
0.9128 EUR |
| 2020-04-13 |
0.9184 EUR |
916,600.5707 USDT |
0.9178 EUR |
0.9121 EUR |
0.9206 EUR |
0.9177 EUR |
| 2020-04-12 |
0.9177 EUR |
645,245.6045 USDT |
0.9182 EUR |
0.9146 EUR |
0.9200 EUR |
0.9178 EUR |
| 2020-04-11 |
0.9171 EUR |
389,983.6460 USDT |
0.9169 EUR |
0.9124 EUR |
0.9192 EUR |
0.9182 EUR |
| 2020-04-10 |
0.9165 EUR |
1,005,039.6720 USDT |
0.9178 EUR |
0.9113 EUR |
0.9191 EUR |
0.9169 EUR |
| 2020-04-09 |
0.9209 EUR |
1,317,064.9734 USDT |
0.9228 EUR |
0.9154 EUR |
0.9243 EUR |
0.9178 EUR |
| 2020-04-08 |
0.9216 EUR |
1,590,342.9031 USDT |
0.9188 EUR |
0.9181 EUR |
0.9241 EUR |
0.9228 EUR |
| 2020-04-07 |
0.9219 EUR |
1,565,758.8580 USDT |
0.9271 EUR |
0.9174 EUR |
0.9303 EUR |
0.9188 EUR |
| 2020-04-06 |
0.9284 EUR |
1,693,544.5258 USDT |
0.9270 EUR |
0.9219 EUR |
0.9350 EUR |
0.9271 EUR |
| 2020-04-05 |
0.9278 EUR |
299,775.9625 USDT |
0.9289 EUR |
0.9263 EUR |
0.9290 EUR |
0.9270 EUR |
| 2020-04-04 |
0.9283 EUR |
508,994.0878 USDT |
0.9280 EUR |
0.9263 EUR |
0.9299 EUR |
0.9289 EUR |
| 2020-04-03 |
0.9267 EUR |
1,458,329.2106 USDT |
0.9218 EUR |
0.9209 EUR |
0.9300 EUR |
0.9280 EUR |
| 2020-04-02 |
0.9217 EUR |
1,964,694.8439 USDT |
0.9159 EUR |
0.9125 EUR |
0.9490 EUR |
0.9218 EUR |
| 2020-04-01 |
0.9161 EUR |
1,234,009.7198 USDT |
0.9106 EUR |
0.9080 EUR |
0.9201 EUR |
0.9159 EUR |
| 2020-03-31 |
0.9138 EUR |
1,220,463.6753 USDT |
0.9083 EUR |
0.9073 EUR |
0.9192 EUR |
0.9096 EUR |
| 2020-03-30 |
0.9091 EUR |
1,493,775.0110 USDT |
0.8994 EUR |
0.8989 EUR |
0.9121 EUR |
0.9083 EUR |
| 2020-03-29 |
0.9001 EUR |
523,006.0811 USDT |
0.9024 EUR |
0.8955 EUR |
0.9030 EUR |
0.8994 EUR |