Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.8927 EUR |
3,320,950.8584 USDT |
0.8922 EUR |
0.8888 EUR |
0.8966 EUR |
0.8942 EUR |
| 2020-06-18 |
0.8910 EUR |
4,176,433.3924 USDT |
0.8896 EUR |
0.8879 EUR |
0.8977 EUR |
0.8922 EUR |
| 2020-06-17 |
0.8903 EUR |
3,648,725.2356 USDT |
0.8871 EUR |
0.8855 EUR |
0.8932 EUR |
0.8895 EUR |
| 2020-06-16 |
0.8857 EUR |
4,635,088.8942 USDT |
0.8829 EUR |
0.8802 EUR |
0.8906 EUR |
0.8880 EUR |
| 2020-06-15 |
0.8885 EUR |
4,662,200.7256 USDT |
0.8879 EUR |
0.8823 EUR |
0.8959 EUR |
0.8829 EUR |
| 2020-06-14 |
0.8885 EUR |
263,424.6434 USDT |
0.8887 EUR |
0.8873 EUR |
0.8900 EUR |
0.8879 EUR |
| 2020-06-13 |
0.8884 EUR |
388,053.7861 USDT |
0.8886 EUR |
0.8872 EUR |
0.8896 EUR |
0.8885 EUR |
| 2020-06-12 |
0.8862 EUR |
3,239,994.4985 USDT |
0.8854 EUR |
0.8833 EUR |
0.8914 EUR |
0.8886 EUR |
| 2020-06-11 |
0.8817 EUR |
3,837,729.4540 USDT |
0.8808 EUR |
0.8764 EUR |
0.8876 EUR |
0.8854 EUR |
| 2020-06-10 |
0.8821 EUR |
2,804,315.1455 USDT |
0.8835 EUR |
0.8758 EUR |
0.8870 EUR |
0.8808 EUR |
| 2020-06-09 |
0.8860 EUR |
1,531,645.9555 USDT |
0.8842 EUR |
0.8810 EUR |
0.8905 EUR |
0.8836 EUR |
| 2020-06-08 |
0.8860 EUR |
1,382,035.0354 USDT |
0.8845 EUR |
0.8836 EUR |
0.8880 EUR |
0.8836 EUR |
| 2020-06-07 |
0.8834 EUR |
1,870,692.8692 USDT |
0.8860 EUR |
0.8527 EUR |
0.8901 EUR |
0.8843 EUR |
| 2020-06-06 |
0.8871 EUR |
1,263,511.8585 USDT |
0.8879 EUR |
0.8851 EUR |
0.8890 EUR |
0.8860 EUR |
| 2020-06-05 |
0.8852 EUR |
2,398,707.3136 USDT |
0.8826 EUR |
0.8797 EUR |
0.8890 EUR |
0.8873 EUR |
| 2020-06-04 |
0.8896 EUR |
3,085,922.6631 USDT |
0.8902 EUR |
0.8802 EUR |
0.8975 EUR |
0.8826 EUR |
| 2020-06-03 |
0.8934 EUR |
1,895,816.5053 USDT |
0.8957 EUR |
0.8891 EUR |
0.8971 EUR |
0.8902 EUR |
| 2020-06-02 |
0.8965 EUR |
3,759,253.3417 USDT |
0.8929 EUR |
0.8900 EUR |
0.9045 EUR |
0.8957 EUR |
| 2020-06-01 |
0.8977 EUR |
3,093,047.3421 USDT |
0.8999 EUR |
0.8918 EUR |
0.9036 EUR |
0.8929 EUR |
| 2020-05-31 |
0.9005 EUR |
835,207.2713 USDT |
0.8980 EUR |
0.8975 EUR |
0.9023 EUR |
0.8999 EUR |
| 2020-05-30 |
0.8992 EUR |
767,787.0658 USDT |
0.9020 EUR |
0.8978 EUR |
0.9020 EUR |
0.8980 EUR |
| 2020-05-29 |
0.9012 EUR |
3,314,331.3210 USDT |
0.9018 EUR |
0.8965 EUR |
0.9177 EUR |
0.9020 EUR |
| 2020-05-28 |
0.9069 EUR |
1,396,835.4791 USDT |
0.9090 EUR |
0.9009 EUR |
0.9117 EUR |
0.9018 EUR |
| 2020-05-27 |
0.9107 EUR |
1,978,595.7122 USDT |
0.9118 EUR |
0.9074 EUR |
0.9160 EUR |
0.9090 EUR |
| 2020-05-26 |
0.9140 EUR |
1,534,264.5028 USDT |
0.9180 EUR |
0.9106 EUR |
0.9190 EUR |
0.9118 EUR |
| 2020-05-25 |
0.9190 EUR |
1,227,039.1257 USDT |
0.9173 EUR |
0.9146 EUR |
0.9217 EUR |
0.9180 EUR |
| 2020-05-24 |
0.9181 EUR |
429,634.7347 USDT |
0.9173 EUR |
0.9165 EUR |
0.9199 EUR |
0.9173 EUR |
| 2020-05-23 |
0.9182 EUR |
579,258.5741 USDT |
0.9187 EUR |
0.9131 EUR |
0.9203 EUR |
0.9176 EUR |
| 2020-05-22 |
0.9167 EUR |
2,653,120.0838 USDT |
0.9142 EUR |
0.9050 EUR |
0.9209 EUR |
0.9187 EUR |
| 2020-05-21 |
0.9123 EUR |
1,841,726.3422 USDT |
0.9122 EUR |
0.9080 EUR |
0.9199 EUR |
0.9142 EUR |
| 2020-05-20 |
0.9132 EUR |
1,431,762.5742 USDT |
0.9149 EUR |
0.9105 EUR |
0.9165 EUR |
0.9122 EUR |
| 2020-05-19 |
0.9144 EUR |
2,254,084.6407 USDT |
0.9159 EUR |
0.9106 EUR |
0.9222 EUR |
0.9149 EUR |
| 2020-05-18 |
0.9229 EUR |
2,065,558.0626 USDT |
0.9225 EUR |
0.9126 EUR |
0.9290 EUR |
0.9159 EUR |
| 2020-05-17 |
0.9211 EUR |
710,251.0399 USDT |
0.9240 EUR |
0.9171 EUR |
0.9256 EUR |
0.9225 EUR |
| 2020-05-16 |
0.9247 EUR |
623,120.7329 USDT |
0.9239 EUR |
0.9225 EUR |
0.9264 EUR |
0.9240 EUR |
| 2020-05-15 |
0.9248 EUR |
2,160,803.4599 USDT |
0.9258 EUR |
0.9179 EUR |
0.9290 EUR |
0.9239 EUR |
| 2020-05-14 |
0.9282 EUR |
2,274,698.3230 USDT |
0.9264 EUR |
0.9239 EUR |
0.9360 EUR |
0.9258 EUR |
| 2020-05-13 |
0.9242 EUR |
4,091,633.5040 USDT |
0.9241 EUR |
0.9200 EUR |
0.9290 EUR |
0.9264 EUR |
| 2020-05-12 |
0.9252 EUR |
2,311,033.9068 USDT |
0.9274 EUR |
0.9220 EUR |
0.9287 EUR |
0.9241 EUR |
| 2020-05-11 |
0.9265 EUR |
2,325,640.4262 USDT |
0.9246 EUR |
0.9221 EUR |
0.9298 EUR |
0.9274 EUR |
| 2020-05-10 |
0.9280 EUR |
3,660,167.1119 USDT |
0.9241 EUR |
0.9220 EUR |
0.9350 EUR |
0.9246 EUR |
| 2020-05-09 |
0.9234 EUR |
1,028,426.6493 USDT |
0.9243 EUR |
0.9208 EUR |
0.9254 EUR |
0.9243 EUR |
| 2020-05-08 |
0.9253 EUR |
2,426,264.1616 USDT |
0.9234 EUR |
0.9200 EUR |
0.9324 EUR |
0.9243 EUR |
| 2020-05-07 |
0.9276 EUR |
2,048,119.8524 USDT |
0.9279 EUR |
0.9205 EUR |
0.9330 EUR |
0.9244 EUR |
| 2020-05-06 |
0.9278 EUR |
1,815,694.7806 USDT |
0.9241 EUR |
0.9230 EUR |
0.9372 EUR |
0.9279 EUR |
| 2020-05-05 |
0.9255 EUR |
1,431,450.2610 USDT |
0.9184 EUR |
0.9169 EUR |
0.9490 EUR |
0.9241 EUR |
| 2020-05-04 |
0.9179 EUR |
2,339,087.3513 USDT |
0.9143 EUR |
0.9079 EUR |
0.9210 EUR |
0.9179 EUR |
| 2020-05-03 |
0.9118 EUR |
1,373,007.3692 USDT |
0.9121 EUR |
0.9100 EUR |
0.9154 EUR |
0.9143 EUR |
| 2020-05-02 |
0.9112 EUR |
1,205,920.3641 USDT |
0.9110 EUR |
0.9100 EUR |
0.9152 EUR |
0.9121 EUR |
| 2020-05-01 |
0.9135 EUR |
1,316,783.9873 USDT |
0.9151 EUR |
0.9094 EUR |
0.9300 EUR |
0.9110 EUR |