Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9267 EUR |
21,665,374.8686 USDT |
0.9265 EUR |
0.9263 EUR |
0.9274 EUR |
0.9272 EUR |
| 2024-06-07 |
0.9206 EUR |
102,500,339.8779 USDT |
0.9179 EUR |
0.9155 EUR |
0.9268 EUR |
0.9267 EUR |
| 2024-06-06 |
0.9186 EUR |
88,028,168.3159 USDT |
0.9193 EUR |
0.9170 EUR |
0.9202 EUR |
0.9180 EUR |
| 2024-06-05 |
0.9192 EUR |
108,053,869.8930 USDT |
0.9184 EUR |
0.9167 EUR |
0.9230 EUR |
0.9193 EUR |
| 2024-06-04 |
0.9187 EUR |
92,489,170.8716 USDT |
0.9167 EUR |
0.9159 EUR |
0.9204 EUR |
0.9186 EUR |
| 2024-06-03 |
0.9204 EUR |
95,380,920.6931 USDT |
0.9212 EUR |
0.9165 EUR |
0.9228 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9212 EUR |
16,842,803.1276 USDT |
0.9215 EUR |
0.9207 EUR |
0.9217 EUR |
0.9213 EUR |
| 2024-06-01 |
0.9215 EUR |
17,146,125.1341 USDT |
0.9213 EUR |
0.9208 EUR |
0.9219 EUR |
0.9213 EUR |
| 2024-05-31 |
0.9215 EUR |
90,676,170.0224 USDT |
0.9230 EUR |
0.9190 EUR |
0.9244 EUR |
0.9213 EUR |
| 2024-05-30 |
0.9237 EUR |
89,265,324.7931 USDT |
0.9247 EUR |
0.9219 EUR |
0.9258 EUR |
0.9229 EUR |
| 2024-05-29 |
0.9217 EUR |
91,353,557.2615 USDT |
0.9207 EUR |
0.9183 EUR |
0.9252 EUR |
0.9247 EUR |
| 2024-05-28 |
0.9187 EUR |
106,062,267.0083 USDT |
0.9200 EUR |
0.9175 EUR |
0.9207 EUR |
0.9206 EUR |
| 2024-05-27 |
0.9203 EUR |
94,888,853.4330 USDT |
0.9214 EUR |
0.9191 EUR |
0.9215 EUR |
0.9196 EUR |
| 2024-05-26 |
0.9217 EUR |
21,299,294.9146 USDT |
0.9225 EUR |
0.9211 EUR |
0.9226 EUR |
0.9213 EUR |
| 2024-05-25 |
0.9224 EUR |
18,906,812.5379 USDT |
0.9225 EUR |
0.9220 EUR |
0.9230 EUR |
0.9224 EUR |
| 2024-05-24 |
0.9225 EUR |
83,099,750.1266 USDT |
0.9246 EUR |
0.9207 EUR |
0.9250 EUR |
0.9225 EUR |
| 2024-05-23 |
0.9220 EUR |
119,795,304.1738 USDT |
0.9230 EUR |
0.9199 EUR |
0.9246 EUR |
0.9241 EUR |
| 2024-05-22 |
0.9215 EUR |
91,006,934.7606 USDT |
0.9190 EUR |
0.9187 EUR |
0.9241 EUR |
0.9234 EUR |
| 2024-05-21 |
0.9191 EUR |
139,080,698.6619 USDT |
0.9182 EUR |
0.9154 EUR |
0.9213 EUR |
0.9186 EUR |
| 2024-05-20 |
0.9194 EUR |
76,819,849.8355 USDT |
0.9195 EUR |
0.9182 EUR |
0.9208 EUR |
0.9207 EUR |
| 2024-05-19 |
0.9198 EUR |
21,898,185.3512 USDT |
0.9204 EUR |
0.9192 EUR |
0.9204 EUR |
0.9194 EUR |
| 2024-05-18 |
0.9203 EUR |
15,553,320.6647 USDT |
0.9204 EUR |
0.9201 EUR |
0.9207 EUR |
0.9202 EUR |
| 2024-05-17 |
0.9210 EUR |
85,831,794.1533 USDT |
0.9202 EUR |
0.9195 EUR |
0.9223 EUR |
0.9203 EUR |
| 2024-05-16 |
0.9197 EUR |
95,187,063.1313 USDT |
0.9182 EUR |
0.9176 EUR |
0.9215 EUR |
0.9202 EUR |
| 2024-05-15 |
0.9218 EUR |
119,270,717.6677 USDT |
0.9244 EUR |
0.9182 EUR |
0.9245 EUR |
0.9182 EUR |
| 2024-05-14 |
0.9252 EUR |
114,434,268.5179 USDT |
0.9263 EUR |
0.9231 EUR |
0.9276 EUR |
0.9242 EUR |
| 2024-05-13 |
0.9266 EUR |
119,787,084.7381 USDT |
0.9284 EUR |
0.9251 EUR |
0.9289 EUR |
0.9263 EUR |
| 2024-05-12 |
0.9285 EUR |
15,474,807.0166 USDT |
0.9288 EUR |
0.9279 EUR |
0.9291 EUR |
0.9287 EUR |
| 2024-05-11 |
0.9292 EUR |
22,439,810.8641 USDT |
0.9295 EUR |
0.9288 EUR |
0.9298 EUR |
0.9289 EUR |
| 2024-05-10 |
0.9278 EUR |
91,031,436.4486 USDT |
0.9275 EUR |
0.9268 EUR |
0.9296 EUR |
0.9287 EUR |
| 2024-05-09 |
0.9296 EUR |
103,238,554.3562 USDT |
0.9303 EUR |
0.9271 EUR |
0.9319 EUR |
0.9272 EUR |
| 2024-05-08 |
0.9303 EUR |
107,568,702.7841 USDT |
0.9303 EUR |
0.9293 EUR |
0.9321 EUR |
0.9304 EUR |
| 2024-05-07 |
0.9287 EUR |
106,473,726.4099 USDT |
0.9289 EUR |
0.9273 EUR |
0.9304 EUR |
0.9299 EUR |
| 2024-05-06 |
0.9283 EUR |
121,725,612.5057 USDT |
0.9296 EUR |
0.9260 EUR |
0.9298 EUR |
0.9288 EUR |
| 2024-05-05 |
0.9293 EUR |
16,646,523.4441 USDT |
0.9296 EUR |
0.9287 EUR |
0.9298 EUR |
0.9291 EUR |
| 2024-05-04 |
0.9295 EUR |
26,757,917.2032 USDT |
0.9302 EUR |
0.9289 EUR |
0.9303 EUR |
0.9297 EUR |
| 2024-05-03 |
0.9298 EUR |
123,269,572.0006 USDT |
0.9323 EUR |
0.9252 EUR |
0.9327 EUR |
0.9302 EUR |
| 2024-05-02 |
0.9336 EUR |
148,010,289.6200 USDT |
0.9316 EUR |
0.9312 EUR |
0.9367 EUR |
0.9324 EUR |
| 2024-05-01 |
0.9349 EUR |
106,576,434.4022 USDT |
0.9368 EUR |
0.9308 EUR |
0.9375 EUR |
0.9316 EUR |
| 2024-04-30 |
0.9335 EUR |
167,728,133.5518 USDT |
0.9325 EUR |
0.9312 EUR |
0.9359 EUR |
0.9357 EUR |
| 2024-04-29 |
0.9329 EUR |
122,764,094.6010 USDT |
0.9338 EUR |
0.9313 EUR |
0.9353 EUR |
0.9320 EUR |
| 2024-04-28 |
0.9345 EUR |
17,839,021.6991 USDT |
0.9354 EUR |
0.9339 EUR |
0.9355 EUR |
0.9347 EUR |
| 2024-04-27 |
0.9356 EUR |
20,963,272.1793 USDT |
0.9353 EUR |
0.9350 EUR |
0.9362 EUR |
0.9355 EUR |
| 2024-04-26 |
0.9330 EUR |
165,929,702.0992 USDT |
0.9321 EUR |
0.9300 EUR |
0.9369 EUR |
0.9353 EUR |
| 2024-04-25 |
0.9333 EUR |
187,847,606.0767 USDT |
0.9344 EUR |
0.9312 EUR |
0.9363 EUR |
0.9320 EUR |
| 2024-04-24 |
0.9351 EUR |
197,031,496.0427 USDT |
0.9345 EUR |
0.9334 EUR |
0.9365 EUR |
0.9345 EUR |
| 2024-04-23 |
0.9373 EUR |
225,440,860.9689 USDT |
0.9389 EUR |
0.9341 EUR |
0.9404 EUR |
0.9348 EUR |
| 2024-04-22 |
0.9395 EUR |
214,817,334.2314 USDT |
0.9391 EUR |
0.9377 EUR |
0.9419 EUR |
0.9389 EUR |
| 2024-04-21 |
0.9397 EUR |
40,364,676.8412 USDT |
0.9403 EUR |
0.9387 EUR |
0.9407 EUR |
0.9389 EUR |
| 2024-04-20 |
0.9402 EUR |
38,389,654.7406 USDT |
0.9400 EUR |
0.9396 EUR |
0.9413 EUR |
0.9403 EUR |