Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.9204 EUR |
119,229,578.3183 USDT |
0.9231 EUR |
0.9101 EUR |
0.9233 EUR |
0.9204 EUR |
| 2024-07-10 |
0.9239 EUR |
92,777,519.6106 USDT |
0.9244 EUR |
0.9229 EUR |
0.9250 EUR |
0.9235 EUR |
| 2024-07-09 |
0.9241 EUR |
85,403,377.1643 USDT |
0.9226 EUR |
0.9223 EUR |
0.9256 EUR |
0.9244 EUR |
| 2024-07-08 |
0.9226 EUR |
107,712,781.9886 USDT |
0.9235 EUR |
0.9211 EUR |
0.9245 EUR |
0.9227 EUR |
| 2024-07-07 |
0.9223 EUR |
22,591,841.0635 USDT |
0.9218 EUR |
0.9210 EUR |
0.9243 EUR |
0.9243 EUR |
| 2024-07-06 |
0.9225 EUR |
36,067,684.1166 USDT |
0.9228 EUR |
0.9207 EUR |
0.9246 EUR |
0.9210 EUR |
| 2024-07-05 |
0.9240 EUR |
98,261,816.6973 USDT |
0.9250 EUR |
0.9225 EUR |
0.9300 EUR |
0.9231 EUR |
| 2024-07-04 |
0.9253 EUR |
97,750,719.9963 USDT |
0.9258 EUR |
0.9240 EUR |
0.9270 EUR |
0.9245 EUR |
| 2024-07-03 |
0.9272 EUR |
96,626,483.4624 USDT |
0.9291 EUR |
0.9237 EUR |
0.9302 EUR |
0.9265 EUR |
| 2024-07-02 |
0.9309 EUR |
92,240,020.2431 USDT |
0.9305 EUR |
0.9292 EUR |
0.9324 EUR |
0.9294 EUR |
| 2024-07-01 |
0.9290 EUR |
119,447,107.4418 USDT |
0.9302 EUR |
0.9269 EUR |
0.9318 EUR |
0.9303 EUR |
| 2024-06-30 |
0.9314 EUR |
26,039,030.2449 USDT |
0.9325 EUR |
0.9297 EUR |
0.9327 EUR |
0.9299 EUR |
| 2024-06-29 |
0.9327 EUR |
14,758,106.7612 USDT |
0.9322 EUR |
0.9320 EUR |
0.9331 EUR |
0.9329 EUR |
| 2024-06-28 |
0.9333 EUR |
97,229,374.1528 USDT |
0.9327 EUR |
0.9310 EUR |
0.9349 EUR |
0.9325 EUR |
| 2024-06-27 |
0.9331 EUR |
114,440,020.8253 USDT |
0.9353 EUR |
0.9313 EUR |
0.9354 EUR |
0.9333 EUR |
| 2024-06-26 |
0.9352 EUR |
116,058,917.9466 USDT |
0.9338 EUR |
0.9328 EUR |
0.9380 EUR |
0.9358 EUR |
| 2024-06-25 |
0.9324 EUR |
114,468,686.9274 USDT |
0.9313 EUR |
0.9239 EUR |
0.9351 EUR |
0.9333 EUR |
| 2024-06-24 |
0.9319 EUR |
94,825,617.0287 USDT |
0.9350 EUR |
0.9302 EUR |
0.9355 EUR |
0.9313 EUR |
| 2024-06-23 |
0.9336 EUR |
12,166,136.7346 USDT |
0.9333 EUR |
0.9331 EUR |
0.9349 EUR |
0.9348 EUR |
| 2024-06-22 |
0.9343 EUR |
26,339,531.8484 USDT |
0.9351 EUR |
0.9335 EUR |
0.9352 EUR |
0.9337 EUR |
| 2024-06-21 |
0.9346 EUR |
94,230,105.5912 USDT |
0.9335 EUR |
0.9321 EUR |
0.9366 EUR |
0.9350 EUR |
| 2024-06-20 |
0.9319 EUR |
98,532,994.2856 USDT |
0.9305 EUR |
0.9303 EUR |
0.9337 EUR |
0.9335 EUR |
| 2024-06-19 |
0.9307 EUR |
102,691,890.1894 USDT |
0.9309 EUR |
0.9221 EUR |
0.9334 EUR |
0.9306 EUR |
| 2024-06-18 |
0.9321 EUR |
100,337,155.6292 USDT |
0.9307 EUR |
0.9294 EUR |
0.9349 EUR |
0.9308 EUR |
| 2024-06-17 |
0.9326 EUR |
93,861,435.9932 USDT |
0.9339 EUR |
0.9305 EUR |
0.9351 EUR |
0.9306 EUR |
| 2024-06-16 |
0.9340 EUR |
16,687,900.1966 USDT |
0.9335 EUR |
0.9331 EUR |
0.9346 EUR |
0.9335 EUR |
| 2024-06-15 |
0.9338 EUR |
22,354,311.2636 USDT |
0.9351 EUR |
0.9325 EUR |
0.9351 EUR |
0.9337 EUR |
| 2024-06-14 |
0.9345 EUR |
90,831,877.7836 USDT |
0.9311 EUR |
0.9303 EUR |
0.9457 EUR |
0.9349 EUR |
| 2024-06-13 |
0.9272 EUR |
100,206,151.3097 USDT |
0.9250 EUR |
0.9247 EUR |
0.9316 EUR |
0.9311 EUR |
| 2024-06-12 |
0.9268 EUR |
114,940,430.9275 USDT |
0.9317 EUR |
0.9219 EUR |
0.9321 EUR |
0.9249 EUR |
| 2024-06-11 |
0.9302 EUR |
112,045,661.0419 USDT |
0.9281 EUR |
0.9274 EUR |
0.9323 EUR |
0.9313 EUR |
| 2024-06-10 |
0.9296 EUR |
105,644,983.7434 USDT |
0.9279 EUR |
0.9275 EUR |
0.9313 EUR |
0.9280 EUR |
| 2024-06-09 |
0.9257 EUR |
28,457,998.2609 USDT |
0.9271 EUR |
0.9175 EUR |
0.9282 EUR |
0.9277 EUR |
| 2024-06-08 |
0.9267 EUR |
21,665,374.8686 USDT |
0.9265 EUR |
0.9263 EUR |
0.9274 EUR |
0.9272 EUR |
| 2024-06-07 |
0.9206 EUR |
102,500,339.8779 USDT |
0.9179 EUR |
0.9155 EUR |
0.9268 EUR |
0.9267 EUR |
| 2024-06-06 |
0.9186 EUR |
88,028,168.3159 USDT |
0.9193 EUR |
0.9170 EUR |
0.9202 EUR |
0.9180 EUR |
| 2024-06-05 |
0.9192 EUR |
108,053,869.8930 USDT |
0.9184 EUR |
0.9167 EUR |
0.9230 EUR |
0.9193 EUR |
| 2024-06-04 |
0.9187 EUR |
92,489,170.8716 USDT |
0.9167 EUR |
0.9159 EUR |
0.9204 EUR |
0.9186 EUR |
| 2024-06-03 |
0.9204 EUR |
95,380,920.6931 USDT |
0.9212 EUR |
0.9165 EUR |
0.9228 EUR |
0.9166 EUR |
| 2024-06-02 |
0.9212 EUR |
16,842,803.1276 USDT |
0.9215 EUR |
0.9207 EUR |
0.9217 EUR |
0.9213 EUR |
| 2024-06-01 |
0.9215 EUR |
17,146,125.1341 USDT |
0.9213 EUR |
0.9208 EUR |
0.9219 EUR |
0.9213 EUR |
| 2024-05-31 |
0.9215 EUR |
90,676,170.0224 USDT |
0.9230 EUR |
0.9190 EUR |
0.9244 EUR |
0.9213 EUR |
| 2024-05-30 |
0.9237 EUR |
89,265,324.7931 USDT |
0.9247 EUR |
0.9219 EUR |
0.9258 EUR |
0.9229 EUR |
| 2024-05-29 |
0.9217 EUR |
91,353,557.2615 USDT |
0.9207 EUR |
0.9183 EUR |
0.9252 EUR |
0.9247 EUR |
| 2024-05-28 |
0.9187 EUR |
106,062,267.0083 USDT |
0.9200 EUR |
0.9175 EUR |
0.9207 EUR |
0.9206 EUR |
| 2024-05-27 |
0.9203 EUR |
94,888,853.4330 USDT |
0.9214 EUR |
0.9191 EUR |
0.9215 EUR |
0.9196 EUR |
| 2024-05-26 |
0.9217 EUR |
21,299,294.9146 USDT |
0.9225 EUR |
0.9211 EUR |
0.9226 EUR |
0.9213 EUR |
| 2024-05-25 |
0.9224 EUR |
18,906,812.5379 USDT |
0.9225 EUR |
0.9220 EUR |
0.9230 EUR |
0.9224 EUR |
| 2024-05-24 |
0.9225 EUR |
83,099,750.1266 USDT |
0.9246 EUR |
0.9207 EUR |
0.9250 EUR |
0.9225 EUR |
| 2024-05-23 |
0.9220 EUR |
119,795,304.1738 USDT |
0.9230 EUR |
0.9199 EUR |
0.9246 EUR |
0.9241 EUR |