Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9402 EUR |
38,389,654.7406 USDT |
0.9400 EUR |
0.9396 EUR |
0.9413 EUR |
0.9403 EUR |
| 2024-04-19 |
0.9400 EUR |
262,074,060.0635 USDT |
0.9407 EUR |
0.9372 EUR |
0.9433 EUR |
0.9396 EUR |
| 2024-04-18 |
0.9385 EUR |
256,380,282.5270 USDT |
0.9381 EUR |
0.9358 EUR |
0.9409 EUR |
0.9408 EUR |
| 2024-04-17 |
0.9405 EUR |
280,128,277.5625 USDT |
0.9423 EUR |
0.9374 EUR |
0.9435 EUR |
0.9379 EUR |
| 2024-04-16 |
0.9420 EUR |
337,594,144.5923 USDT |
0.9422 EUR |
0.9394 EUR |
0.9639 EUR |
0.9426 EUR |
| 2024-04-15 |
0.9409 EUR |
190,775,026.1919 USDT |
0.9418 EUR |
0.9386 EUR |
0.9426 EUR |
0.9422 EUR |
| 2024-04-14 |
0.9523 EUR |
38,323,633.5326 USDT |
0.9557 EUR |
0.9448 EUR |
0.9560 EUR |
0.9452 EUR |
| 2024-04-13 |
0.9437 EUR |
55,213,358.0949 USDT |
0.9436 EUR |
0.9413 EUR |
0.9495 EUR |
0.9488 EUR |
| 2024-04-12 |
0.9380 EUR |
220,072,092.3767 USDT |
0.9323 EUR |
0.9320 EUR |
0.9437 EUR |
0.9434 EUR |
| 2024-04-11 |
0.9315 EUR |
229,856,987.9932 USDT |
0.9308 EUR |
0.9296 EUR |
0.9425 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9260 EUR |
228,495,943.3659 USDT |
0.9212 EUR |
0.9203 EUR |
0.9321 EUR |
0.9308 EUR |
| 2024-04-09 |
0.9208 EUR |
184,572,083.7171 USDT |
0.9203 EUR |
0.9190 EUR |
0.9228 EUR |
0.9215 EUR |
| 2024-04-08 |
0.9222 EUR |
186,701,758.3033 USDT |
0.9233 EUR |
0.9201 EUR |
0.9243 EUR |
0.9203 EUR |
| 2024-04-07 |
0.9231 EUR |
33,450,439.1336 USDT |
0.9233 EUR |
0.9222 EUR |
0.9239 EUR |
0.9227 EUR |
| 2024-04-06 |
0.9238 EUR |
24,483,130.9657 USDT |
0.9234 EUR |
0.9231 EUR |
0.9243 EUR |
0.9233 EUR |
| 2024-04-05 |
0.9242 EUR |
212,989,289.0556 USDT |
0.9238 EUR |
0.9224 EUR |
0.9275 EUR |
0.9234 EUR |
| 2024-04-04 |
0.9218 EUR |
211,976,213.9367 USDT |
0.9238 EUR |
0.9203 EUR |
0.9242 EUR |
0.9236 EUR |
| 2024-04-03 |
0.9278 EUR |
243,095,788.3209 USDT |
0.9298 EUR |
0.9236 EUR |
0.9315 EUR |
0.9238 EUR |
| 2024-04-02 |
0.9310 EUR |
236,486,382.0194 USDT |
0.9317 EUR |
0.9282 EUR |
0.9340 EUR |
0.9302 EUR |
| 2024-04-01 |
0.9291 EUR |
123,149,155.4954 USDT |
0.9272 EUR |
0.9267 EUR |
0.9319 EUR |
0.9315 EUR |
| 2024-03-31 |
0.9272 EUR |
40,808,746.4572 USDT |
0.9279 EUR |
0.9266 EUR |
0.9280 EUR |
0.9274 EUR |
| 2024-03-30 |
0.9272 EUR |
34,533,467.1232 USDT |
0.9275 EUR |
0.9264 EUR |
0.9280 EUR |
0.9279 EUR |
| 2024-03-29 |
0.9273 EUR |
116,341,676.0136 USDT |
0.9269 EUR |
0.9257 EUR |
0.9288 EUR |
0.9272 EUR |
| 2024-03-28 |
0.9258 EUR |
220,896,375.1764 USDT |
0.9243 EUR |
0.9231 EUR |
0.9279 EUR |
0.9273 EUR |
| 2024-03-27 |
0.9234 EUR |
177,945,075.0225 USDT |
0.9228 EUR |
0.9222 EUR |
0.9249 EUR |
0.9247 EUR |
| 2024-03-26 |
0.9219 EUR |
188,600,183.3118 USDT |
0.9222 EUR |
0.9204 EUR |
0.9240 EUR |
0.9223 EUR |
| 2024-03-25 |
0.9238 EUR |
199,680,759.4358 USDT |
0.9254 EUR |
0.9202 EUR |
0.9265 EUR |
0.9221 EUR |
| 2024-03-24 |
0.9260 EUR |
30,975,372.4930 USDT |
0.9260 EUR |
0.9251 EUR |
0.9270 EUR |
0.9254 EUR |
| 2024-03-23 |
0.9262 EUR |
34,454,745.0784 USDT |
0.9265 EUR |
0.9258 EUR |
0.9266 EUR |
0.9260 EUR |
| 2024-03-22 |
0.9245 EUR |
188,537,689.1584 USDT |
0.9207 EUR |
0.9202 EUR |
0.9268 EUR |
0.9266 EUR |
| 2024-03-21 |
0.9177 EUR |
271,663,254.7022 USDT |
0.9152 EUR |
0.9078 EUR |
0.9216 EUR |
0.9210 EUR |
| 2024-03-20 |
0.9207 EUR |
267,677,751.3930 USDT |
0.9203 EUR |
0.9160 EUR |
0.9232 EUR |
0.9167 EUR |
| 2024-03-19 |
0.9204 EUR |
240,160,319.5152 USDT |
0.9195 EUR |
0.9185 EUR |
0.9224 EUR |
0.9200 EUR |
| 2024-03-18 |
0.9180 EUR |
184,345,993.8145 USDT |
0.9183 EUR |
0.9165 EUR |
0.9204 EUR |
0.9195 EUR |
| 2024-03-17 |
0.9179 EUR |
68,452,743.9403 USDT |
0.9172 EUR |
0.9162 EUR |
0.9197 EUR |
0.9183 EUR |
| 2024-03-16 |
0.9191 EUR |
63,607,345.7787 USDT |
0.9188 EUR |
0.9180 EUR |
0.9199 EUR |
0.9181 EUR |
| 2024-03-15 |
0.9185 EUR |
220,883,160.7353 USDT |
0.9197 EUR |
0.9166 EUR |
0.9206 EUR |
0.9187 EUR |
| 2024-03-14 |
0.9165 EUR |
255,633,657.7435 USDT |
0.9137 EUR |
0.9135 EUR |
0.9207 EUR |
0.9202 EUR |
| 2024-03-13 |
0.9151 EUR |
229,069,904.1800 USDT |
0.9158 EUR |
0.9130 EUR |
0.9167 EUR |
0.9143 EUR |
| 2024-03-12 |
0.9159 EUR |
273,719,885.6986 USDT |
0.9143 EUR |
0.9129 EUR |
0.9183 EUR |
0.9158 EUR |
| 2024-03-11 |
0.9147 EUR |
254,545,241.0850 USDT |
0.9146 EUR |
0.9127 EUR |
0.9165 EUR |
0.9146 EUR |
| 2024-03-10 |
0.9155 EUR |
58,338,081.2437 USDT |
0.9165 EUR |
0.9148 EUR |
0.9168 EUR |
0.9151 EUR |
| 2024-03-09 |
0.9162 EUR |
58,317,084.0574 USDT |
0.9163 EUR |
0.9156 EUR |
0.9170 EUR |
0.9165 EUR |
| 2024-03-08 |
0.9154 EUR |
264,905,272.1104 USDT |
0.9147 EUR |
0.9128 EUR |
0.9174 EUR |
0.9168 EUR |
| 2024-03-07 |
0.9178 EUR |
287,245,159.7390 USDT |
0.9176 EUR |
0.9143 EUR |
0.9215 EUR |
0.9148 EUR |
| 2024-03-06 |
0.9199 EUR |
263,059,013.2756 USDT |
0.9226 EUR |
0.9113 EUR |
0.9235 EUR |
0.9176 EUR |
| 2024-03-05 |
0.9213 EUR |
312,380,800.6301 USDT |
0.9218 EUR |
0.9130 EUR |
0.9233 EUR |
0.9227 EUR |
| 2024-03-04 |
0.9220 EUR |
299,398,559.9409 USDT |
0.9223 EUR |
0.9209 EUR |
0.9232 EUR |
0.9214 EUR |
| 2024-03-03 |
0.9226 EUR |
56,539,557.3673 USDT |
0.9232 EUR |
0.9182 EUR |
0.9236 EUR |
0.9224 EUR |
| 2024-03-02 |
0.9232 EUR |
49,966,207.4218 USDT |
0.9227 EUR |
0.9225 EUR |
0.9240 EUR |
0.9234 EUR |