Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.9180 EUR |
184,345,993.8145 USDT |
0.9183 EUR |
0.9165 EUR |
0.9204 EUR |
0.9195 EUR |
| 2024-03-17 |
0.9179 EUR |
68,452,743.9403 USDT |
0.9172 EUR |
0.9162 EUR |
0.9197 EUR |
0.9183 EUR |
| 2024-03-16 |
0.9191 EUR |
63,607,345.7787 USDT |
0.9188 EUR |
0.9180 EUR |
0.9199 EUR |
0.9181 EUR |
| 2024-03-15 |
0.9185 EUR |
220,883,160.7353 USDT |
0.9197 EUR |
0.9166 EUR |
0.9206 EUR |
0.9187 EUR |
| 2024-03-14 |
0.9165 EUR |
255,633,657.7435 USDT |
0.9137 EUR |
0.9135 EUR |
0.9207 EUR |
0.9202 EUR |
| 2024-03-13 |
0.9151 EUR |
229,069,904.1800 USDT |
0.9158 EUR |
0.9130 EUR |
0.9167 EUR |
0.9143 EUR |
| 2024-03-12 |
0.9159 EUR |
273,719,885.6986 USDT |
0.9143 EUR |
0.9129 EUR |
0.9183 EUR |
0.9158 EUR |
| 2024-03-11 |
0.9147 EUR |
254,545,241.0850 USDT |
0.9146 EUR |
0.9127 EUR |
0.9165 EUR |
0.9146 EUR |
| 2024-03-10 |
0.9155 EUR |
58,338,081.2437 USDT |
0.9165 EUR |
0.9148 EUR |
0.9168 EUR |
0.9151 EUR |
| 2024-03-09 |
0.9162 EUR |
58,317,084.0574 USDT |
0.9163 EUR |
0.9156 EUR |
0.9170 EUR |
0.9165 EUR |
| 2024-03-08 |
0.9154 EUR |
264,905,272.1104 USDT |
0.9147 EUR |
0.9128 EUR |
0.9174 EUR |
0.9168 EUR |
| 2024-03-07 |
0.9178 EUR |
287,245,159.7390 USDT |
0.9176 EUR |
0.9143 EUR |
0.9215 EUR |
0.9148 EUR |
| 2024-03-06 |
0.9199 EUR |
263,059,013.2756 USDT |
0.9226 EUR |
0.9113 EUR |
0.9235 EUR |
0.9176 EUR |
| 2024-03-05 |
0.9213 EUR |
312,380,800.6301 USDT |
0.9218 EUR |
0.9130 EUR |
0.9233 EUR |
0.9227 EUR |
| 2024-03-04 |
0.9220 EUR |
299,398,559.9409 USDT |
0.9223 EUR |
0.9209 EUR |
0.9232 EUR |
0.9214 EUR |
| 2024-03-03 |
0.9226 EUR |
56,539,557.3673 USDT |
0.9232 EUR |
0.9182 EUR |
0.9236 EUR |
0.9224 EUR |
| 2024-03-02 |
0.9232 EUR |
49,966,207.4218 USDT |
0.9227 EUR |
0.9225 EUR |
0.9240 EUR |
0.9234 EUR |
| 2024-03-01 |
0.9244 EUR |
240,113,399.9088 USDT |
0.9254 EUR |
0.9225 EUR |
0.9270 EUR |
0.9234 EUR |
| 2024-02-29 |
0.9230 EUR |
246,771,384.4156 USDT |
0.9230 EUR |
0.9208 EUR |
0.9260 EUR |
0.9254 EUR |
| 2024-02-28 |
0.9239 EUR |
263,106,500.1217 USDT |
0.9223 EUR |
0.9194 EUR |
0.9266 EUR |
0.9225 EUR |
| 2024-02-27 |
0.9210 EUR |
233,507,265.0389 USDT |
0.9177 EUR |
0.9092 EUR |
0.9231 EUR |
0.9226 EUR |
| 2024-02-26 |
0.9219 EUR |
193,729,881.4259 USDT |
0.9239 EUR |
0.9176 EUR |
0.9243 EUR |
0.9177 EUR |
| 2024-02-25 |
0.9232 EUR |
27,685,080.8534 USDT |
0.9234 EUR |
0.9223 EUR |
0.9239 EUR |
0.9235 EUR |
| 2024-02-24 |
0.9234 EUR |
28,211,486.6093 USDT |
0.9237 EUR |
0.9230 EUR |
0.9240 EUR |
0.9239 EUR |
| 2024-02-23 |
0.9233 EUR |
133,660,429.2428 USDT |
0.9232 EUR |
0.9221 EUR |
0.9247 EUR |
0.9239 EUR |
| 2024-02-22 |
0.9226 EUR |
195,305,644.9231 USDT |
0.9243 EUR |
0.9186 EUR |
0.9250 EUR |
0.9237 EUR |
| 2024-02-21 |
0.9256 EUR |
153,328,425.2732 USDT |
0.9252 EUR |
0.9241 EUR |
0.9274 EUR |
0.9245 EUR |
| 2024-02-20 |
0.9261 EUR |
229,244,651.5057 USDT |
0.9282 EUR |
0.9227 EUR |
0.9292 EUR |
0.9251 EUR |
| 2024-02-19 |
0.9281 EUR |
236,398,494.0087 USDT |
0.9275 EUR |
0.9257 EUR |
0.9296 EUR |
0.9281 EUR |
| 2024-02-18 |
0.9283 EUR |
26,579,482.8746 USDT |
0.9285 EUR |
0.9275 EUR |
0.9290 EUR |
0.9276 EUR |
| 2024-02-17 |
0.9281 EUR |
19,506,382.1727 USDT |
0.9285 EUR |
0.9271 EUR |
0.9287 EUR |
0.9283 EUR |
| 2024-02-16 |
0.9294 EUR |
237,459,136.7798 USDT |
0.9292 EUR |
0.9274 EUR |
0.9322 EUR |
0.9279 EUR |
| 2024-02-15 |
0.9307 EUR |
218,496,050.9499 USDT |
0.9325 EUR |
0.9275 EUR |
0.9330 EUR |
0.9293 EUR |
| 2024-02-14 |
0.9337 EUR |
202,432,656.1652 USDT |
0.9342 EUR |
0.9318 EUR |
0.9354 EUR |
0.9327 EUR |
| 2024-02-13 |
0.9304 EUR |
192,469,763.4772 USDT |
0.9283 EUR |
0.9263 EUR |
0.9349 EUR |
0.9344 EUR |
| 2024-02-12 |
0.9274 EUR |
175,377,641.0234 USDT |
0.9235 EUR |
0.9226 EUR |
0.9298 EUR |
0.9281 EUR |
| 2024-02-11 |
0.9233 EUR |
17,880,623.1298 USDT |
0.9241 EUR |
0.9224 EUR |
0.9244 EUR |
0.9241 EUR |
| 2024-02-10 |
0.9253 EUR |
36,016,141.6230 USDT |
0.9265 EUR |
0.9237 EUR |
0.9268 EUR |
0.9241 EUR |
| 2024-02-09 |
0.9277 EUR |
187,613,531.3766 USDT |
0.9280 EUR |
0.9262 EUR |
0.9292 EUR |
0.9268 EUR |
| 2024-02-08 |
0.9281 EUR |
195,756,256.4260 USDT |
0.9275 EUR |
0.9261 EUR |
0.9304 EUR |
0.9281 EUR |
| 2024-02-07 |
0.9280 EUR |
201,840,802.8112 USDT |
0.9294 EUR |
0.9271 EUR |
0.9296 EUR |
0.9276 EUR |
| 2024-02-06 |
0.9300 EUR |
206,882,510.1889 USDT |
0.9302 EUR |
0.9280 EUR |
0.9318 EUR |
0.9296 EUR |
| 2024-02-05 |
0.9284 EUR |
222,602,405.1537 USDT |
0.9272 EUR |
0.9258 EUR |
0.9316 EUR |
0.9301 EUR |
| 2024-02-04 |
0.9262 EUR |
22,479,956.9675 USDT |
0.9263 EUR |
0.9258 EUR |
0.9270 EUR |
0.9268 EUR |
| 2024-02-03 |
0.9260 EUR |
17,098,528.0446 USDT |
0.9258 EUR |
0.9254 EUR |
0.9266 EUR |
0.9264 EUR |
| 2024-02-02 |
0.9213 EUR |
195,370,637.6791 USDT |
0.9196 EUR |
0.9175 EUR |
0.9267 EUR |
0.9257 EUR |
| 2024-02-01 |
0.9238 EUR |
243,904,979.1373 USDT |
0.9252 EUR |
0.9194 EUR |
0.9267 EUR |
0.9196 EUR |
| 2024-01-31 |
0.9225 EUR |
316,699,687.3976 USDT |
0.9230 EUR |
0.9187 EUR |
0.9260 EUR |
0.9240 EUR |
| 2024-01-30 |
0.9232 EUR |
226,029,760.2555 USDT |
0.9233 EUR |
0.9217 EUR |
0.9253 EUR |
0.9231 EUR |
| 2024-01-29 |
0.9240 EUR |
193,359,845.8403 USDT |
0.9227 EUR |
0.9213 EUR |
0.9268 EUR |
0.9234 EUR |