Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.9215 EUR |
91,006,934.7606 USDT |
0.9190 EUR |
0.9187 EUR |
0.9241 EUR |
0.9234 EUR |
| 2024-05-21 |
0.9191 EUR |
139,080,698.6619 USDT |
0.9182 EUR |
0.9154 EUR |
0.9213 EUR |
0.9186 EUR |
| 2024-05-20 |
0.9194 EUR |
76,819,849.8355 USDT |
0.9195 EUR |
0.9182 EUR |
0.9208 EUR |
0.9207 EUR |
| 2024-05-19 |
0.9198 EUR |
21,898,185.3512 USDT |
0.9204 EUR |
0.9192 EUR |
0.9204 EUR |
0.9194 EUR |
| 2024-05-18 |
0.9203 EUR |
15,553,320.6647 USDT |
0.9204 EUR |
0.9201 EUR |
0.9207 EUR |
0.9202 EUR |
| 2024-05-17 |
0.9210 EUR |
85,831,794.1533 USDT |
0.9202 EUR |
0.9195 EUR |
0.9223 EUR |
0.9203 EUR |
| 2024-05-16 |
0.9197 EUR |
95,187,063.1313 USDT |
0.9182 EUR |
0.9176 EUR |
0.9215 EUR |
0.9202 EUR |
| 2024-05-15 |
0.9218 EUR |
119,270,717.6677 USDT |
0.9244 EUR |
0.9182 EUR |
0.9245 EUR |
0.9182 EUR |
| 2024-05-14 |
0.9252 EUR |
114,434,268.5179 USDT |
0.9263 EUR |
0.9231 EUR |
0.9276 EUR |
0.9242 EUR |
| 2024-05-13 |
0.9266 EUR |
119,787,084.7381 USDT |
0.9284 EUR |
0.9251 EUR |
0.9289 EUR |
0.9263 EUR |
| 2024-05-12 |
0.9285 EUR |
15,474,807.0166 USDT |
0.9288 EUR |
0.9279 EUR |
0.9291 EUR |
0.9287 EUR |
| 2024-05-11 |
0.9292 EUR |
22,439,810.8641 USDT |
0.9295 EUR |
0.9288 EUR |
0.9298 EUR |
0.9289 EUR |
| 2024-05-10 |
0.9278 EUR |
91,031,436.4486 USDT |
0.9275 EUR |
0.9268 EUR |
0.9296 EUR |
0.9287 EUR |
| 2024-05-09 |
0.9296 EUR |
103,238,554.3562 USDT |
0.9303 EUR |
0.9271 EUR |
0.9319 EUR |
0.9272 EUR |
| 2024-05-08 |
0.9303 EUR |
107,568,702.7841 USDT |
0.9303 EUR |
0.9293 EUR |
0.9321 EUR |
0.9304 EUR |
| 2024-05-07 |
0.9287 EUR |
106,473,726.4099 USDT |
0.9289 EUR |
0.9273 EUR |
0.9304 EUR |
0.9299 EUR |
| 2024-05-06 |
0.9283 EUR |
121,725,612.5057 USDT |
0.9296 EUR |
0.9260 EUR |
0.9298 EUR |
0.9288 EUR |
| 2024-05-05 |
0.9293 EUR |
16,646,523.4441 USDT |
0.9296 EUR |
0.9287 EUR |
0.9298 EUR |
0.9291 EUR |
| 2024-05-04 |
0.9295 EUR |
26,757,917.2032 USDT |
0.9302 EUR |
0.9289 EUR |
0.9303 EUR |
0.9297 EUR |
| 2024-05-03 |
0.9298 EUR |
123,269,572.0006 USDT |
0.9323 EUR |
0.9252 EUR |
0.9327 EUR |
0.9302 EUR |
| 2024-05-02 |
0.9336 EUR |
148,010,289.6200 USDT |
0.9316 EUR |
0.9312 EUR |
0.9367 EUR |
0.9324 EUR |
| 2024-05-01 |
0.9349 EUR |
106,576,434.4022 USDT |
0.9368 EUR |
0.9308 EUR |
0.9375 EUR |
0.9316 EUR |
| 2024-04-30 |
0.9335 EUR |
167,728,133.5518 USDT |
0.9325 EUR |
0.9312 EUR |
0.9359 EUR |
0.9357 EUR |
| 2024-04-29 |
0.9329 EUR |
122,764,094.6010 USDT |
0.9338 EUR |
0.9313 EUR |
0.9353 EUR |
0.9320 EUR |
| 2024-04-28 |
0.9345 EUR |
17,839,021.6991 USDT |
0.9354 EUR |
0.9339 EUR |
0.9355 EUR |
0.9347 EUR |
| 2024-04-27 |
0.9356 EUR |
20,963,272.1793 USDT |
0.9353 EUR |
0.9350 EUR |
0.9362 EUR |
0.9355 EUR |
| 2024-04-26 |
0.9330 EUR |
165,929,702.0992 USDT |
0.9321 EUR |
0.9300 EUR |
0.9369 EUR |
0.9353 EUR |
| 2024-04-25 |
0.9333 EUR |
187,847,606.0767 USDT |
0.9344 EUR |
0.9312 EUR |
0.9363 EUR |
0.9320 EUR |
| 2024-04-24 |
0.9351 EUR |
197,031,496.0427 USDT |
0.9345 EUR |
0.9334 EUR |
0.9365 EUR |
0.9345 EUR |
| 2024-04-23 |
0.9373 EUR |
225,440,860.9689 USDT |
0.9389 EUR |
0.9341 EUR |
0.9404 EUR |
0.9348 EUR |
| 2024-04-22 |
0.9395 EUR |
214,817,334.2314 USDT |
0.9391 EUR |
0.9377 EUR |
0.9419 EUR |
0.9389 EUR |
| 2024-04-21 |
0.9397 EUR |
40,364,676.8412 USDT |
0.9403 EUR |
0.9387 EUR |
0.9407 EUR |
0.9389 EUR |
| 2024-04-20 |
0.9402 EUR |
38,389,654.7406 USDT |
0.9400 EUR |
0.9396 EUR |
0.9413 EUR |
0.9403 EUR |
| 2024-04-19 |
0.9400 EUR |
262,074,060.0635 USDT |
0.9407 EUR |
0.9372 EUR |
0.9433 EUR |
0.9396 EUR |
| 2024-04-18 |
0.9385 EUR |
256,380,282.5270 USDT |
0.9381 EUR |
0.9358 EUR |
0.9409 EUR |
0.9408 EUR |
| 2024-04-17 |
0.9405 EUR |
280,128,277.5625 USDT |
0.9423 EUR |
0.9374 EUR |
0.9435 EUR |
0.9379 EUR |
| 2024-04-16 |
0.9420 EUR |
337,594,144.5923 USDT |
0.9422 EUR |
0.9394 EUR |
0.9639 EUR |
0.9426 EUR |
| 2024-04-15 |
0.9409 EUR |
190,775,026.1919 USDT |
0.9418 EUR |
0.9386 EUR |
0.9426 EUR |
0.9422 EUR |
| 2024-04-14 |
0.9523 EUR |
38,323,633.5326 USDT |
0.9557 EUR |
0.9448 EUR |
0.9560 EUR |
0.9452 EUR |
| 2024-04-13 |
0.9437 EUR |
55,213,358.0949 USDT |
0.9436 EUR |
0.9413 EUR |
0.9495 EUR |
0.9488 EUR |
| 2024-04-12 |
0.9380 EUR |
220,072,092.3767 USDT |
0.9323 EUR |
0.9320 EUR |
0.9437 EUR |
0.9434 EUR |
| 2024-04-11 |
0.9315 EUR |
229,856,987.9932 USDT |
0.9308 EUR |
0.9296 EUR |
0.9425 EUR |
0.9322 EUR |
| 2024-04-10 |
0.9260 EUR |
228,495,943.3659 USDT |
0.9212 EUR |
0.9203 EUR |
0.9321 EUR |
0.9308 EUR |
| 2024-04-09 |
0.9208 EUR |
184,572,083.7171 USDT |
0.9203 EUR |
0.9190 EUR |
0.9228 EUR |
0.9215 EUR |
| 2024-04-08 |
0.9222 EUR |
186,701,758.3033 USDT |
0.9233 EUR |
0.9201 EUR |
0.9243 EUR |
0.9203 EUR |
| 2024-04-07 |
0.9231 EUR |
33,450,439.1336 USDT |
0.9233 EUR |
0.9222 EUR |
0.9239 EUR |
0.9227 EUR |
| 2024-04-06 |
0.9238 EUR |
24,483,130.9657 USDT |
0.9234 EUR |
0.9231 EUR |
0.9243 EUR |
0.9233 EUR |
| 2024-04-05 |
0.9242 EUR |
212,989,289.0556 USDT |
0.9238 EUR |
0.9224 EUR |
0.9275 EUR |
0.9234 EUR |
| 2024-04-04 |
0.9218 EUR |
211,976,213.9367 USDT |
0.9238 EUR |
0.9203 EUR |
0.9242 EUR |
0.9236 EUR |
| 2024-04-03 |
0.9278 EUR |
243,095,788.3209 USDT |
0.9298 EUR |
0.9236 EUR |
0.9315 EUR |
0.9238 EUR |