Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.9220 EUR |
27,005,231.9279 USDT |
0.9225 EUR |
0.9213 EUR |
0.9228 EUR |
0.9225 EUR |
| 2024-01-27 |
0.9226 EUR |
20,565,296.5208 USDT |
0.9220 EUR |
0.9216 EUR |
0.9247 EUR |
0.9224 EUR |
| 2024-01-26 |
0.9210 EUR |
249,090,051.0107 USDT |
0.9222 EUR |
0.9192 EUR |
0.9245 EUR |
0.9220 EUR |
| 2024-01-25 |
0.9200 EUR |
240,088,564.4084 USDT |
0.9189 EUR |
0.9172 EUR |
0.9241 EUR |
0.9222 EUR |
| 2024-01-24 |
0.9181 EUR |
256,347,425.6670 USDT |
0.9211 EUR |
0.9144 EUR |
0.9217 EUR |
0.9185 EUR |
| 2024-01-23 |
0.9198 EUR |
268,174,404.0647 USDT |
0.9186 EUR |
0.9156 EUR |
0.9235 EUR |
0.9210 EUR |
| 2024-01-22 |
0.9176 EUR |
262,839,079.2798 USDT |
0.9181 EUR |
0.9161 EUR |
0.9191 EUR |
0.9185 EUR |
| 2024-01-21 |
0.9179 EUR |
17,479,866.7614 USDT |
0.9181 EUR |
0.9175 EUR |
0.9184 EUR |
0.9177 EUR |
| 2024-01-20 |
0.9180 EUR |
15,327,025.0339 USDT |
0.9181 EUR |
0.9170 EUR |
0.9184 EUR |
0.9179 EUR |
| 2024-01-19 |
0.9187 EUR |
119,208,166.2547 USDT |
0.9193 EUR |
0.9175 EUR |
0.9205 EUR |
0.9182 EUR |
| 2024-01-18 |
0.9189 EUR |
143,521,480.0372 USDT |
0.9184 EUR |
0.9005 EUR |
0.9217 EUR |
0.9200 EUR |
| 2024-01-17 |
0.9200 EUR |
154,381,289.0491 USDT |
0.9198 EUR |
0.9183 EUR |
0.9221 EUR |
0.9184 EUR |
| 2024-01-16 |
0.9180 EUR |
240,047,428.3555 USDT |
0.9138 EUR |
0.9137 EUR |
0.9208 EUR |
0.9197 EUR |
| 2024-01-15 |
0.9137 EUR |
237,128,584.7554 USDT |
0.9134 EUR |
0.9117 EUR |
0.9162 EUR |
0.9134 EUR |
| 2024-01-14 |
0.9135 EUR |
33,245,860.8888 USDT |
0.9149 EUR |
0.9130 EUR |
0.9150 EUR |
0.9135 EUR |
| 2024-01-13 |
0.9150 EUR |
36,900,218.8497 USDT |
0.9149 EUR |
0.9142 EUR |
0.9165 EUR |
0.9151 EUR |
| 2024-01-12 |
0.9127 EUR |
240,174,586.7552 USDT |
0.9112 EUR |
0.9107 EUR |
0.9152 EUR |
0.9149 EUR |
| 2024-01-11 |
0.9128 EUR |
305,220,831.6942 USDT |
0.9124 EUR |
0.9104 EUR |
0.9162 EUR |
0.9118 EUR |
| 2024-01-10 |
0.9143 EUR |
254,710,191.3366 USDT |
0.9157 EUR |
0.9122 EUR |
0.9163 EUR |
0.9127 EUR |
| 2024-01-09 |
0.9148 EUR |
252,727,941.8564 USDT |
0.9142 EUR |
0.9125 EUR |
0.9174 EUR |
0.9158 EUR |
| 2024-01-08 |
0.9140 EUR |
174,576,042.1977 USDT |
0.9150 EUR |
0.9120 EUR |
0.9159 EUR |
0.9140 EUR |
| 2024-01-07 |
0.9154 EUR |
31,351,519.9443 USDT |
0.9155 EUR |
0.9148 EUR |
0.9160 EUR |
0.9152 EUR |
| 2024-01-06 |
0.9158 EUR |
32,311,332.1328 USDT |
0.9158 EUR |
0.9155 EUR |
0.9164 EUR |
0.9157 EUR |
| 2024-01-05 |
0.9156 EUR |
219,064,411.4836 USDT |
0.9151 EUR |
0.9106 EUR |
0.9207 EUR |
0.9157 EUR |
| 2024-01-04 |
0.9147 EUR |
186,363,838.5366 USDT |
0.9170 EUR |
0.9126 EUR |
0.9174 EUR |
0.9150 EUR |
| 2024-01-03 |
0.9165 EUR |
271,737,898.5403 USDT |
0.9147 EUR |
0.9123 EUR |
0.9372 EUR |
0.9175 EUR |
| 2024-01-02 |
0.9113 EUR |
196,109,559.5378 USDT |
0.9071 EUR |
0.9064 EUR |
0.9151 EUR |
0.9148 EUR |
| 2024-01-01 |
0.9066 EUR |
37,365,759.0494 USDT |
0.9082 EUR |
0.8983 EUR |
0.9090 EUR |
0.9072 EUR |
| 2023-12-31 |
0.9076 EUR |
24,857,716.2607 USDT |
0.9086 EUR |
0.9054 EUR |
0.9086 EUR |
0.9061 EUR |
| 2023-12-30 |
0.9078 EUR |
16,670,316.8262 USDT |
0.9081 EUR |
0.9069 EUR |
0.9087 EUR |
0.9072 EUR |
| 2023-12-29 |
0.9052 EUR |
205,232,116.5812 USDT |
0.9046 EUR |
0.9033 EUR |
0.9082 EUR |
0.9078 EUR |
| 2023-12-28 |
0.9010 EUR |
244,967,076.0802 USDT |
0.9014 EUR |
0.8981 EUR |
0.9055 EUR |
0.9048 EUR |
| 2023-12-27 |
0.9033 EUR |
200,253,930.6955 USDT |
0.9061 EUR |
0.9001 EUR |
0.9071 EUR |
0.9014 EUR |
| 2023-12-26 |
0.9074 EUR |
96,419,547.0198 USDT |
0.9081 EUR |
0.9050 EUR |
0.9089 EUR |
0.9061 EUR |
| 2023-12-25 |
0.9093 EUR |
70,931,561.2798 USDT |
0.9115 EUR |
0.9077 EUR |
0.9117 EUR |
0.9084 EUR |
| 2023-12-24 |
0.9109 EUR |
36,341,378.2083 USDT |
0.9107 EUR |
0.9094 EUR |
0.9121 EUR |
0.9114 EUR |
| 2023-12-23 |
0.9102 EUR |
29,585,060.1337 USDT |
0.9093 EUR |
0.9093 EUR |
0.9111 EUR |
0.9103 EUR |
| 2023-12-22 |
0.9083 EUR |
203,691,963.0560 USDT |
0.9089 EUR |
0.9064 EUR |
0.9101 EUR |
0.9093 EUR |
| 2023-12-21 |
0.9109 EUR |
184,242,666.3250 USDT |
0.9133 EUR |
0.9083 EUR |
0.9143 EUR |
0.9087 EUR |
| 2023-12-20 |
0.9125 EUR |
167,185,827.8839 USDT |
0.9109 EUR |
0.9108 EUR |
0.9146 EUR |
0.9133 EUR |
| 2023-12-19 |
0.9127 EUR |
238,966,286.5611 USDT |
0.9156 EUR |
0.9101 EUR |
0.9160 EUR |
0.9108 EUR |
| 2023-12-18 |
0.9155 EUR |
196,808,080.7355 USDT |
0.9177 EUR |
0.9142 EUR |
0.9178 EUR |
0.9157 EUR |
| 2023-12-17 |
0.9179 EUR |
39,466,597.0394 USDT |
0.9184 EUR |
0.9171 EUR |
0.9185 EUR |
0.9177 EUR |
| 2023-12-16 |
0.9184 EUR |
25,331,600.7332 USDT |
0.9185 EUR |
0.9181 EUR |
0.9188 EUR |
0.9185 EUR |
| 2023-12-15 |
0.9140 EUR |
187,409,326.6236 USDT |
0.9101 EUR |
0.9093 EUR |
0.9185 EUR |
0.9184 EUR |
| 2023-12-14 |
0.9144 EUR |
249,479,223.0757 USDT |
0.9196 EUR |
0.9086 EUR |
0.9197 EUR |
0.9104 EUR |
| 2023-12-13 |
0.9254 EUR |
193,363,664.8784 USDT |
0.9260 EUR |
0.9183 EUR |
0.9280 EUR |
0.9197 EUR |
| 2023-12-12 |
0.9268 EUR |
193,693,890.8631 USDT |
0.9288 EUR |
0.9234 EUR |
0.9292 EUR |
0.9260 EUR |
| 2023-12-11 |
0.9292 EUR |
199,709,977.7937 USDT |
0.9296 EUR |
0.9277 EUR |
0.9308 EUR |
0.9288 EUR |
| 2023-12-10 |
0.9299 EUR |
28,685,018.7582 USDT |
0.9302 EUR |
0.9296 EUR |
0.9304 EUR |
0.9300 EUR |