Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.9185 EUR |
171,232,457.7989 USDT |
0.9167 EUR |
0.9161 EUR |
0.9219 EUR |
0.9188 EUR |
| 2023-11-21 |
0.9144 EUR |
177,540,504.2387 USDT |
0.9149 EUR |
0.9126 EUR |
0.9178 EUR |
0.9169 EUR |
| 2023-11-20 |
0.9156 EUR |
167,197,639.6326 USDT |
0.9180 EUR |
0.9138 EUR |
0.9187 EUR |
0.9148 EUR |
| 2023-11-19 |
0.9178 EUR |
32,501,634.9715 USDT |
0.9184 EUR |
0.9175 EUR |
0.9185 EUR |
0.9176 EUR |
| 2023-11-18 |
0.9181 EUR |
29,027,753.9278 USDT |
0.9179 EUR |
0.9177 EUR |
0.9185 EUR |
0.9183 EUR |
| 2023-11-17 |
0.9210 EUR |
156,317,037.1551 USDT |
0.9222 EUR |
0.9175 EUR |
0.9240 EUR |
0.9177 EUR |
| 2023-11-16 |
0.9215 EUR |
186,046,417.7452 USDT |
0.9224 EUR |
0.9179 EUR |
0.9242 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9216 EUR |
193,477,465.2935 USDT |
0.9200 EUR |
0.9194 EUR |
0.9240 EUR |
0.9229 EUR |
| 2023-11-14 |
0.9288 EUR |
166,805,230.9116 USDT |
0.9350 EUR |
0.9190 EUR |
0.9357 EUR |
0.9198 EUR |
| 2023-11-13 |
0.9363 EUR |
179,606,633.8259 USDT |
0.9367 EUR |
0.9339 EUR |
0.9383 EUR |
0.9350 EUR |
| 2023-11-12 |
0.9373 EUR |
50,987,872.5871 USDT |
0.9375 EUR |
0.9358 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-11-11 |
0.9375 EUR |
32,184,240.1277 USDT |
0.9368 EUR |
0.9366 EUR |
0.9381 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9374 EUR |
168,875,135.9853 USDT |
0.9381 EUR |
0.9359 EUR |
0.9390 EUR |
0.9370 EUR |
| 2023-11-09 |
0.9354 EUR |
186,328,706.2732 USDT |
0.9343 EUR |
0.9330 EUR |
0.9389 EUR |
0.9381 EUR |
| 2023-11-08 |
0.9363 EUR |
121,183,448.6494 USDT |
0.9357 EUR |
0.9335 EUR |
0.9384 EUR |
0.9342 EUR |
| 2023-11-07 |
0.9363 EUR |
100,420,905.1100 USDT |
0.9336 EUR |
0.9335 EUR |
0.9389 EUR |
0.9354 EUR |
| 2023-11-06 |
0.9315 EUR |
86,347,256.9271 USDT |
0.9332 EUR |
0.9289 EUR |
0.9337 EUR |
0.9334 EUR |
| 2023-11-05 |
0.9330 EUR |
15,690,259.1556 USDT |
0.9334 EUR |
0.9323 EUR |
0.9339 EUR |
0.9337 EUR |
| 2023-11-04 |
0.9333 EUR |
14,609,734.0937 USDT |
0.9332 EUR |
0.9323 EUR |
0.9338 EUR |
0.9338 EUR |
| 2023-11-03 |
0.9363 EUR |
118,280,905.6956 USDT |
0.9425 EUR |
0.9316 EUR |
0.9426 EUR |
0.9330 EUR |
| 2023-11-02 |
0.9421 EUR |
125,694,850.2740 USDT |
0.9451 EUR |
0.9384 EUR |
0.9452 EUR |
0.9423 EUR |
| 2023-11-01 |
0.9471 EUR |
191,870,864.6860 USDT |
0.9459 EUR |
0.9050 EUR |
0.9509 EUR |
0.9459 EUR |
| 2023-10-31 |
0.9427 EUR |
168,847,868.2254 USDT |
0.9429 EUR |
0.9376 EUR |
0.9478 EUR |
0.9458 EUR |
| 2023-10-30 |
0.9446 EUR |
155,587,080.7446 USDT |
0.9474 EUR |
0.9416 EUR |
0.9481 EUR |
0.9429 EUR |
| 2023-10-29 |
0.9470 EUR |
20,789,067.4858 USDT |
0.9473 EUR |
0.9464 EUR |
0.9479 EUR |
0.9476 EUR |
| 2023-10-28 |
0.9470 EUR |
15,154,202.9241 USDT |
0.9466 EUR |
0.9464 EUR |
0.9474 EUR |
0.9471 EUR |
| 2023-10-27 |
0.9464 EUR |
149,837,822.7280 USDT |
0.9468 EUR |
0.9441 EUR |
0.9491 EUR |
0.9467 EUR |
| 2023-10-26 |
0.9486 EUR |
142,739,038.6121 USDT |
0.9470 EUR |
0.9464 EUR |
0.9509 EUR |
0.9468 EUR |
| 2023-10-25 |
0.9453 EUR |
141,876,144.9270 USDT |
0.9438 EUR |
0.9426 EUR |
0.9471 EUR |
0.9469 EUR |
| 2023-10-24 |
0.9406 EUR |
190,568,437.5092 USDT |
0.9377 EUR |
0.9346 EUR |
0.9452 EUR |
0.9437 EUR |
| 2023-10-23 |
0.9424 EUR |
196,323,022.5756 USDT |
0.9442 EUR |
0.9373 EUR |
0.9459 EUR |
0.9375 EUR |
| 2023-10-22 |
0.9435 EUR |
19,724,682.5380 USDT |
0.9440 EUR |
0.9415 EUR |
0.9444 EUR |
0.9435 EUR |
| 2023-10-21 |
0.9440 EUR |
11,621,920.1566 USDT |
0.9440 EUR |
0.9436 EUR |
0.9443 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9450 EUR |
141,156,219.3658 USDT |
0.9454 EUR |
0.9429 EUR |
0.9472 EUR |
0.9440 EUR |
| 2023-10-19 |
0.9468 EUR |
163,993,655.0527 USDT |
0.9495 EUR |
0.9424 EUR |
0.9500 EUR |
0.9456 EUR |
| 2023-10-18 |
0.9471 EUR |
136,339,963.7123 USDT |
0.9460 EUR |
0.9439 EUR |
0.9510 EUR |
0.9494 EUR |
| 2023-10-17 |
0.9472 EUR |
143,788,923.7737 USDT |
0.9476 EUR |
0.9441 EUR |
0.9496 EUR |
0.9455 EUR |
| 2023-10-16 |
0.9488 EUR |
130,626,263.4255 USDT |
0.9506 EUR |
0.9466 EUR |
0.9511 EUR |
0.9473 EUR |
| 2023-10-15 |
0.9514 EUR |
22,859,681.5266 USDT |
0.9521 EUR |
0.9503 EUR |
0.9522 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9517 EUR |
13,122,590.9192 USDT |
0.9516 EUR |
0.9513 EUR |
0.9523 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9495 EUR |
120,472,215.6685 USDT |
0.9487 EUR |
0.9465 EUR |
0.9522 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9443 EUR |
146,968,820.0603 USDT |
0.9413 EUR |
0.9399 EUR |
0.9493 EUR |
0.9490 EUR |
| 2023-10-11 |
0.9427 EUR |
145,898,185.2641 USDT |
0.9431 EUR |
0.9407 EUR |
0.9464 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9445 EUR |
150,614,058.6973 USDT |
0.9456 EUR |
0.9420 EUR |
0.9476 EUR |
0.9430 EUR |
| 2023-10-09 |
0.9486 EUR |
126,807,338.9562 USDT |
0.9470 EUR |
0.9460 EUR |
0.9506 EUR |
0.9462 EUR |
| 2023-10-08 |
0.9461 EUR |
17,804,386.8430 USDT |
0.9455 EUR |
0.9449 EUR |
0.9486 EUR |
0.9482 EUR |
| 2023-10-07 |
0.9454 EUR |
10,784,841.6740 USDT |
0.9454 EUR |
0.9451 EUR |
0.9457 EUR |
0.9455 EUR |
| 2023-10-06 |
0.9482 EUR |
115,091,111.2348 USDT |
0.9483 EUR |
0.9438 EUR |
0.9541 EUR |
0.9452 EUR |
| 2023-10-05 |
0.9499 EUR |
121,790,313.5116 USDT |
0.9520 EUR |
0.9040 EUR |
0.9527 EUR |
0.9483 EUR |
| 2023-10-04 |
0.9524 EUR |
141,565,527.1329 USDT |
0.9551 EUR |
0.9498 EUR |
0.9564 EUR |
0.9519 EUR |